Solrise Finance Historical Data

SLRS Page 17
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000441
+0.00%
$ 68,328 $ 9,512
7:21 PM $ 0.000441
+0.00%
$ 68,328 $ 9,512
7:20 PM $ 0.000441
+0.00%
$ 68,328 $ 9,478
7:19 PM $ 0.000441
+0.00%
$ 69,223 $ 9,478
7:18 PM $ 0.000441
+0.00%
$ 69,223 $ 9,504
7:17 PM $ 0.000441
+0.00%
$ 69,223 $ 9,496
7:16 PM $ 0.000441
+0.00%
$ 69,223 $ 9,496
7:15 PM $ 0.000441
+0.00%
$ 69,223 $ 9,527
7:14 PM $ 0.000441
-0.20%
$ 69,223 $ 9,517
7:13 PM $ 0.000441
+0.00%
$ 69,223 $ 9,517
7:12 PM $ 0.000441
+0.00%
$ 69,223 $ 9,517
7:11 PM $ 0.000441
+0.00%
$ 69,223 $ 9,514
7:10 PM $ 0.000441
+0.00%
$ 69,223 $ 9,514
7:09 PM $ 0.000441
+0.00%
$ 69,225 $ 9,514
7:08 PM $ 0.000441
+0.00%
$ 69,225 $ 9,516
7:07 PM $ 0.000441
+0.00%
$ 69,225 $ 9,516
7:06 PM $ 0.000441
+0.00%
$ 69,225 $ 9,516
7:05 PM $ 0.000441
+0.00%
$ 69,225 $ 9,536
7:04 PM $ 0.000441
+0.00%
$ 69,225 $ 9,536
7:03 PM $ 0.000441
+0.00%
$ 69,225 $ 9,536
7:02 PM $ 0.000441
+0.00%
$ 69,225 $ 9,519
7:01 PM $ 0.000442
+0.00%
$ 69,225 $ 9,537
7:00 PM $ 0.000442
+0.00%
$ 69,225 $ 9,537
6:59 PM $ 0.000442
+0.00%
$ 69,366 $ 9,537
6:58 PM $ 0.000442
+0.00%
$ 69,366 $ 9,550
6:57 PM $ 0.000442
+0.00%
$ 69,366 $ 9,515
6:56 PM $ 0.000442
+0.00%
$ 69,366 $ 9,515
6:55 PM $ 0.000442
+0.00%
$ 69,366 $ 9,531
6:54 PM $ 0.000442
+0.00%
$ 69,366 $ 9,531
6:53 PM $ 0.000442
+0.00%
$ 69,366 $ 9,531
6:52 PM $ 0.000441
+0.00%
$ 69,366 $ 9,519
6:51 PM $ 0.000441
+0.00%
$ 69,366 $ 9,519
6:50 PM $ 0.000442
+0.00%
$ 69,366 $ 9,513
6:49 PM $ 0.000442
+0.00%
$ 69,366 $ 9,513
6:48 PM $ 0.000442
+0.00%
$ 69,366 $ 9,551
6:47 PM $ 0.000442
+0.00%
$ 69,366 $ 9,551
6:46 PM $ 0.000441
+0.00%
$ 69,366 $ 9,536
6:45 PM $ 0.000441
+0.00%
$ 69,366 $ 9,536
6:44 PM $ 0.000441
+0.00%
$ 69,225 $ 9,511
6:43 PM $ 0.000441
+0.00%
$ 69,225 $ 9,511
6:42 PM $ 0.000441
+0.00%
$ 69,225 $ 9,511
6:41 PM $ 0.000441
+0.00%
$ 69,225 $ 9,511
6:40 PM $ 0.000441
+0.00%
$ 69,225 $ 9,506
6:39 PM $ 0.000441
+0.00%
$ 69,225 $ 9,506
6:38 PM $ 0.000441
-0.20%
$ 69,225 $ 9,506
6:37 PM $ 0.000442
+0.00%
$ 69,225 $ 9,503
6:36 PM $ 0.000442
+0.00%
$ 69,225 $ 9,503
6:35 PM $ 0.000442
+0.00%
$ 69,225 $ 9,516
6:34 PM $ 0.000441
+0.00%
$ 69,225 $ 9,500
6:33 PM $ 0.000441
+0.00%
$ 69,225 $ 9,500