Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.00567
-4.57%
$862,470 $22,510
Apr 22, 2024 $0.00594
-1.51%
$903,814 $10,878
Apr 21, 2024 $0.00603
-0.31%
$917,629 $12,412
Apr 20, 2024 $0.00605
-6.63%
$920,466 $7,553
Apr 19, 2024 $0.00648
+13.61%
$986,304 $13,883
Apr 18, 2024 $0.00571
+0.35%
$868,442 $22,487
Apr 17, 2024 $0.00569
-0.88%
$865,935 $20,437
Apr 16, 2024 $0.00572
-1.10%
$870,568 $5,658
Apr 15, 2024 $0.00578
+3.73%
$880,169 $3,102
Apr 14, 2024 $0.00558
-8.98%
$848,623 $7,409
Apr 13, 2024 $0.00613
+1.04%
$932,883 $12,919
Apr 12, 2024 $0.00607
-0.35%
$924,212 $16,960
Apr 11, 2024 $0.0061
-2.71%
$927,695 $10,440
Apr 10, 2024 $0.00617
-7.35%
$938,476 $4,283
Apr 9, 2024 $0.00666
-8.20%
$1.01 million $2,986
Apr 8, 2024 $0.00724
+9.98%
$1.1 million $3,068
Apr 7, 2024 $0.0066
+1.36%
$1 million $16,748
Apr 6, 2024 $0.0065
-4.61%
$988,584 $20,154
Apr 5, 2024 $0.00681
-0.88%
$1.04 million $11,978
Apr 4, 2024 $0.00684
+2.84%
$1.04 million $7,346
Apr 3, 2024 $0.00664
+0.91%
$1.01 million $2,885
Apr 2, 2024 $0.00658
-3.12%
$1 million $8,220
Apr 1, 2024 $0.0068
-5.65%
$1.03 million $15,678
Mar 31, 2024 $0.00721
-22.54%
$1.1 million $59,623
Mar 30, 2024 $0.0093
+38.90%
$1.42 million $31,647
Mar 29, 2024 $0.0067
+1.92%
$1.02 million $17,760
Mar 28, 2024 $0.00657
-6.02%
$999,979 $25,584
Mar 27, 2024 $0.007
+9.11%
$1.06 million $32,331
Mar 26, 2024 $0.00642
+6.62%
$977,579 $28,150
Mar 25, 2024 $0.00604
+7.54%
$919,346 $23,686
Mar 24, 2024 $0.00555
-9.85%
$843,899 $27,634
Mar 23, 2024 $0.00614
+26.98%
$933,955 $41,311
Mar 22, 2024 $0.00482
-11.30%
$733,563 $35,228
Mar 21, 2024 $0.00543
-6.63%
$826,682 $41,293
Mar 20, 2024 $0.00583
+2.49%
$886,964 $27,196
Mar 19, 2024 $0.0057
-14.05%
$867,391 $43,105
Mar 18, 2024 $0.00662
+10.66%
$1.01 million $29,660
Mar 17, 2024 $0.00596
+5.65%
$907,498 $21,453
Mar 16, 2024 $0.00562
+2.60%
$855,801 $33,496
Mar 15, 2024 $0.00547
-2.24%
$832,552 $37,277
Mar 14, 2024 $0.00561
-9.79%
$842,867 $45,252
Mar 13, 2024 $0.00626
-3.27%
$940,470 $38,550
Mar 12, 2024 $0.00643
-0.69%
$966,130 $36,264
Mar 11, 2024 $0.00646
-0.06%
$970,540 $37,113
Mar 10, 2024 $0.00647
-0.48%
$971,137 $41,356
Mar 9, 2024 $0.0065
-2.75%
$975,395 $34,633
Mar 8, 2024 $0.00667
+0.24%
$1 million $34,631
Mar 7, 2024 $0.00665
-1.18%
$997,778 $39,545
Mar 6, 2024 $0.00671
+2.05%
$1.01 million $26,473
Mar 5, 2024 $0.00649
-12.28%
$975,204 $32,604