Solrise Finance Historical Data

SLRS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00465
-0.05%
$ 730,577 $ 956
Jun 9, 5 AM $ 0.00465
+0.01%
$ 730,934 $ 1,090
Jun 9, 4 AM $ 0.00465
+0.11%
$ 730,897 $ 1,142
Jun 9, 3 AM $ 0.00465
-0.11%
$ 730,112 $ 1,294
Jun 9, 2 AM $ 0.00465
+0.00%
$ 730,937 $ 1,906
Jun 9, 1 AM $ 0.00465
-2.51%
$ 730,920 $ 1,947
Jun 9, 12 AM $ 0.00477
-0.18%
$ 749,754 $ 1,990
Jun 8, 11 PM $ 0.00478
+1.84%
$ 751,093 $ 1,982
Jun 8, 10 PM $ 0.00469
-1.59%
$ 737,496 $ 1,904
Jun 8, 9 PM $ 0.00477
+0.21%
$ 749,397 $ 1,857
Jun 8, 8 PM $ 0.00476
+2.43%
$ 747,800 $ 1,840
Jun 8, 7 PM $ 0.00465
-2.58%
$ 730,068 $ 1,834
Jun 8, 6 PM $ 0.00477
+2.65%
$ 749,370 $ 1,827
Jun 8, 5 PM $ 0.00465
+0.39%
$ 730,033 $ 1,839
Jun 8, 4 PM $ 0.00463
-0.06%
$ 727,208 $ 1,821
Jun 8, 3 PM $ 0.00463
-0.01%
$ 727,668 $ 1,819
Jun 8, 2 PM $ 0.00463
-2.74%
$ 727,716 $ 1,818
Jun 8, 1 PM $ 0.00476
-0.36%
$ 748,255 $ 1,780
Jun 8, 12 PM $ 0.00478
+0.48%
$ 750,992 $ 1,828
Jun 8, 11 AM $ 0.00476
-0.09%
$ 747,425 $ 1,824
Jun 8, 10 AM $ 0.00476
+0.02%
$ 748,109 $ 1,853
Jun 8, 9 AM $ 0.00476
+0.45%
$ 747,983 $ 1,802
Jun 8, 8 AM $ 0.00474
-0.40%
$ 744,635 $ 1,826
Jun 8, 7 AM $ 0.00476
+0.53%
$ 747,646 $ 1,790
Jun 8, 6 AM $ 0.00473
+0.02%
$ 743,725 $ 1,738
Jun 8, 5 AM $ 0.00473
+0.41%
$ 743,595 $ 1,682
Jun 8, 4 AM $ 0.00471
+2.97%
$ 740,585 $ 1,518
Jun 8, 3 AM $ 0.00458
+3.96%
$ 719,206 $ 1,487
Jun 8, 2 AM $ 0.0044
+5.39%
$ 691,808 $ 864
Jun 8, 1 AM $ 0.00418
+0.06%
$ 656,434 $ 875
Jun 8, 12 AM $ 0.00418
+0.61%
$ 656,063 $ 876
Jun 7, 11 PM $ 0.00415
-5.00%
$ 652,075 $ 912
Jun 7, 10 PM $ 0.00437
-0.52%
$ 686,434 $ 960
Jun 7, 9 PM $ 0.00439
+5.85%
$ 690,049 $ 927
Jun 7, 8 PM $ 0.00415
-4.93%
$ 651,925 $ 895
Jun 7, 7 PM $ 0.00436
-0.67%
$ 685,714 $ 861
Jun 7, 6 PM $ 0.00439
+4.40%
$ 690,363 $ 1,206
Jun 7, 5 PM $ 0.00421
-4.05%
$ 661,249 $ 1,173
Jun 7, 4 PM $ 0.00439
+1.42%
$ 689,169 $ 1,257
Jun 7, 3 PM $ 0.00432
+3.35%
$ 679,494 $ 1,269
Jun 7, 2 PM $ 0.00418
+0.70%
$ 657,462 $ 1,285
Jun 7, 1 PM $ 0.00416
-4.34%
$ 652,907 $ 1,328
Jun 7, 12 PM $ 0.00434
-1.02%
$ 682,564 $ 1,360
Jun 7, 11 AM $ 0.00439
+4.13%
$ 689,624 $ 1,290
Jun 7, 10 AM $ 0.00422
+0.07%
$ 662,299 $ 1,265
Jun 7, 9 AM $ 0.00421
-1.93%
$ 661,812 $ 1,313
Jun 7, 8 AM $ 0.0043
-0.52%
$ 674,856 $ 1,272
Jun 7, 7 AM $ 0.00432
+0.52%
$ 678,372 $ 1,320
Jun 7, 6 AM $ 0.0043
-0.42%
$ 674,856 $ 1,362
Jun 7, 5 AM $ 0.00431
+0.01%
$ 677,704 $ 1,410