Solrise Finance Historical Data

SLRS Page 18
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000438
+0.00%
$ 68,928 $ 9,429
7:50 PM $ 0.000438
+0.00%
$ 68,928 $ 9,433
7:49 PM $ 0.000438
+0.00%
$ 68,768 $ 9,433
7:48 PM $ 0.000438
+0.00%
$ 68,768 $ 9,433
7:47 PM $ 0.000438
+0.00%
$ 68,768 $ 9,461
7:46 PM $ 0.000438
+0.00%
$ 68,768 $ 9,430
7:45 PM $ 0.000439
+0.00%
$ 68,768 $ 9,430
7:44 PM $ 0.000439
+0.00%
$ 68,925 $ 9,430
7:43 PM $ 0.000439
+0.00%
$ 68,925 $ 9,430
7:42 PM $ 0.000439
+0.00%
$ 68,925 $ 9,457
7:41 PM $ 0.000439
+0.23%
$ 68,925 $ 9,457
7:40 PM $ 0.000438
+0.00%
$ 68,925 $ 9,457
7:39 PM $ 0.000438
+0.00%
$ 68,768 $ 9,429
7:38 PM $ 0.000438
-0.23%
$ 68,768 $ 9,429
7:37 PM $ 0.000439
+0.00%
$ 68,768 $ 9,429
7:36 PM $ 0.000439
+0.00%
$ 68,768 $ 9,429
7:35 PM $ 0.000439
+0.23%
$ 68,768 $ 9,429
7:34 PM $ 0.000438
+0.00%
$ 68,768 $ 9,437
7:33 PM $ 0.000438
+0.00%
$ 68,768 $ 9,437
7:32 PM $ 0.000438
+0.00%
$ 68,768 $ 9,437
7:31 PM $ 0.000438
+0.00%
$ 68,768 $ 9,444
7:30 PM $ 0.000438
+0.00%
$ 68,768 $ 9,483
7:29 PM $ 0.000438
+0.00%
$ 68,768 $ 9,483
7:28 PM $ 0.000438
+0.00%
$ 68,768 $ 9,483
7:27 PM $ 0.000438
+0.00%
$ 68,768 $ 9,463
7:26 PM $ 0.000435
+0.00%
$ 68,768 $ 9,463
7:25 PM $ 0.000435
+0.00%
$ 68,768 $ 9,502
7:24 PM $ 0.000435
+0.00%
$ 68,328 $ 9,502
7:23 PM $ 0.000435
-1.29%
$ 68,328 $ 9,492
7:22 PM $ 0.000441
+0.00%
$ 68,328 $ 9,512
7:21 PM $ 0.000441
+0.00%
$ 68,328 $ 9,512
7:20 PM $ 0.000441
+0.00%
$ 68,328 $ 9,478
7:19 PM $ 0.000441
+0.00%
$ 69,223 $ 9,478
7:18 PM $ 0.000441
+0.00%
$ 69,223 $ 9,504
7:17 PM $ 0.000441
+0.00%
$ 69,223 $ 9,496
7:16 PM $ 0.000441
+0.00%
$ 69,223 $ 9,496
7:15 PM $ 0.000441
+0.00%
$ 69,223 $ 9,527
7:14 PM $ 0.000441
-0.20%
$ 69,223 $ 9,517
7:13 PM $ 0.000441
+0.00%
$ 69,223 $ 9,517
7:12 PM $ 0.000441
+0.00%
$ 69,223 $ 9,517
7:11 PM $ 0.000441
+0.00%
$ 69,223 $ 9,514
7:10 PM $ 0.000441
+0.00%
$ 69,223 $ 9,514
7:09 PM $ 0.000441
+0.00%
$ 69,225 $ 9,514
7:08 PM $ 0.000441
+0.00%
$ 69,225 $ 9,516
7:07 PM $ 0.000441
+0.00%
$ 69,225 $ 9,516
7:06 PM $ 0.000441
+0.00%
$ 69,225 $ 9,516
7:05 PM $ 0.000441
+0.00%
$ 69,225 $ 9,536
7:04 PM $ 0.000441
+0.00%
$ 69,225 $ 9,536
7:03 PM $ 0.000441
+0.00%
$ 69,225 $ 9,536
7:02 PM $ 0.000441
+0.00%
$ 69,225 $ 9,519