Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.00739
+1.62%
$1.11 million $31,474
Mar 3, 2024 $0.00727
+1.35%
$1.09 million $32,217
Mar 2, 2024 $0.00717
+9.47%
$1.08 million $27,554
Mar 1, 2024 $0.00657
-1.63%
$986,981 $29,863
Feb 29, 2024 $0.00667
+0.16%
$1 million $24,442
Feb 28, 2024 $0.00669
+2.43%
$1.01 million $31,288
Feb 27, 2024 $0.00654
+2.22%
$981,251 $31,982
Feb 26, 2024 $0.00638
-0.47%
$958,393 $33,327
Feb 25, 2024 $0.00641
-15.25%
$962,991 $28,017
Feb 24, 2024 $0.00757
+10.72%
$1.14 million $31,264
Feb 23, 2024 $0.00683
-9.80%
$1.03 million $25,534
Feb 22, 2024 $0.00756
+4.36%
$1.14 million $28,621
Feb 21, 2024 $0.00724
-1.30%
$1.09 million $28,739
Feb 20, 2024 $0.00734
-4.33%
$1.1 million $24,884
Feb 19, 2024 $0.00764
+7.92%
$1.15 million $32,834
Feb 18, 2024 $0.00707
-1.16%
$1.06 million $28,870
Feb 17, 2024 $0.00713
-1.23%
$1.07 million $22,483
Feb 16, 2024 $0.00722
-3.54%
$1.08 million $30,471
Feb 15, 2024 $0.00743
+9.96%
$1.12 million $27,910
Feb 14, 2024 $0.00677
-5.32%
$1.02 million $27,498
Feb 13, 2024 $0.00721
+3.95%
$1.08 million $18,243
Feb 12, 2024 $0.00694
-0.24%
$1.04 million $29,839
Feb 11, 2024 $0.00699
-16.05%
$1.05 million $25,811
Feb 10, 2024 $0.00815
+11.46%
$1.22 million $20,966
Feb 9, 2024 $0.0073
-3.80%
$1.1 million $36,326
Feb 8, 2024 $0.0076
+37.16%
$1.14 million $25,010
Feb 7, 2024 $0.00553
-5.93%
$829,703 $30,181
Feb 6, 2024 $0.00588
-25.00%
$882,953 $40,759
Feb 5, 2024 $0.00787
-4.85%
$1.18 million $50,378
Feb 4, 2024 $0.00825
+17.50%
$1.24 million $80,613
Feb 3, 2024 $0.00723
+23.07%
$1.09 million $179,451
Feb 2, 2024 $0.00598
+48.02%
$897,961 $173,018
Feb 1, 2024 $0.00403
-8.18%
$605,340 $28,170
Jan 31, 2024 $0.00442
-6.04%
$663,072 $29,641
Jan 30, 2024 $0.0047
-13.74%
$706,246 $33,285
Jan 29, 2024 $0.00538
-21.75%
$807,390 $52,194
Jan 28, 2024 $0.00688
-3.50%
$1.03 million $33,016
Jan 27, 2024 $0.00711
+3.93%
$1.07 million $28,058
Jan 26, 2024 $0.00685
+1.90%
$1.03 million $30,281
Jan 25, 2024 $0.00673
-5.17%
$1.01 million $23,073
Jan 24, 2024 $0.00717
+6.82%
$1.08 million $25,431
Jan 23, 2024 $0.0067
-1.37%
$1.01 million $27,994
Jan 22, 2024 $0.00673
-1.84%
$1.01 million $30,418
Jan 21, 2024 $0.00683
-2.25%
$1.03 million $29,510
Jan 20, 2024 $0.00699
+3.95%
$1.05 million $26,655
Jan 19, 2024 $0.00674
+1.30%
$1.01 million $24,942
Jan 18, 2024 $0.00671
-1.74%
$1.01 million $19,501
Jan 17, 2024 $0.00686
-0.87%
$1.03 million $20,819
Jan 16, 2024 $0.00703
+1.82%
$1.06 million $20,856
Jan 15, 2024 $0.00693
+1.60%
$1.04 million $19,667