Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000457
+11.43%
$ 71,863 $ 10,557
Mar 10, 3 PM $ 0.00041
-0.48%
$ 64,494 $ 10,540
Mar 10, 2 PM $ 0.000412
+0.00%
$ 64,809 $ 10,533
Mar 10, 1 PM $ 0.000413
+0.61%
$ 64,809 $ 10,543
Mar 10, 12 PM $ 0.00041
+0.12%
$ 64,417 $ 10,494
Mar 10, 11 AM $ 0.000409
-1.25%
$ 64,337 $ 10,597
Mar 10, 10 AM $ 0.000415
-3.83%
$ 65,149 $ 10,216
Mar 10, 9 AM $ 0.000431
-0.12%
$ 67,747 $ 10,243
Mar 10, 8 AM $ 0.000432
-5.97%
$ 67,830 $ 10,252
Mar 10, 7 AM $ 0.000459
-0.01%
$ 72,137 $ 10,231
Mar 10, 6 AM $ 0.000458
+0.01%
$ 71,989 $ 10,091
Mar 10, 5 AM $ 0.000458
-0.01%
$ 71,980 $ 10,152
Mar 10, 4 AM $ 0.000458
+0.02%
$ 71,989 $ 10,359
Mar 10, 3 AM $ 0.000459
+0.21%
$ 72,126 $ 10,462
Mar 10, 2 AM $ 0.000458
-0.24%
$ 71,973 $ 10,904
Mar 10, 1 AM $ 0.000458
+0.04%
$ 71,989 $ 10,506
Mar 10, 12 AM $ 0.000458
-0.04%
$ 71,963 $ 10,028
Mar 9, 11 PM $ 0.000458
+0.04%
$ 71,989 $ 9,554
Mar 9, 10 PM $ 0.000458
-0.23%
$ 71,961 $ 9,155
Mar 9, 9 PM $ 0.000459
+0.19%
$ 72,128 $ 8,759
Mar 9, 8 PM $ 0.000458
+0.00%
$ 71,989 $ 8,787
Mar 9, 7 PM $ 0.00045
+4.40%
$ 70,742 $ 8,677
Mar 9, 6 PM $ 0.000431
-0.90%
$ 67,762 $ 8,396
Mar 9, 5 PM $ 0.000435
-0.82%
$ 68,377 $ 8,420
Mar 9, 4 PM $ 0.000439
-0.72%
$ 68,944 $ 8,376
Mar 9, 3 PM $ 0.000442
-0.62%
$ 69,443 $ 8,336
Mar 9, 2 PM $ 0.000445
+0.06%
$ 69,880 $ 8,249
Mar 9, 1 PM $ 0.000444
-1.09%
$ 69,836 $ 8,310
Mar 9, 12 PM $ 0.00043
+7.43%
$ 67,501 $ 8,272
Mar 9, 11 AM $ 0.0004
+0.26%
$ 62,833 $ 8,361
Mar 9, 10 AM $ 0.000399
+0.00%
$ 62,672 $ 8,971
Mar 9, 9 AM $ 0.000399
+0.58%
$ 62,674 $ 8,941
Mar 9, 8 AM $ 0.000397
-0.44%
$ 62,311 $ 8,880
Mar 9, 7 AM $ 0.000398
+0.00%
$ 62,583 $ 8,935
Mar 9, 6 AM $ 0.000398
-1.16%
$ 62,583 $ 8,984
Mar 9, 5 AM $ 0.000405
-3.65%
$ 63,633 $ 9,017
Mar 9, 4 AM $ 0.00042
-3.94%
$ 66,044 $ 8,908
Mar 9, 3 AM $ 0.000438
-8.52%
$ 68,752 $ 8,914
Mar 9, 2 AM $ 0.000478
+0.00%
$ 75,152 $ 8,400
Mar 9, 1 AM $ 0.000478
+0.01%
$ 75,152 $ 8,750
Mar 9, 12 AM $ 0.000478
+0.00%
$ 75,147 $ 9,089
Mar 8, 11 PM $ 0.000478
+0.00%
$ 75,147 $ 9,463
Mar 8, 10 PM $ 0.000478
-0.01%
$ 75,147 $ 9,789
Mar 8, 9 PM $ 0.000478
-0.33%
$ 75,152 $ 10,159
Mar 8, 8 PM $ 0.00048
+0.01%
$ 75,400 $ 10,249
Mar 8, 7 PM $ 0.00048
-0.23%
$ 75,395 $ 10,423
Mar 8, 6 PM $ 0.00048
+0.00%
$ 75,395 $ 10,458
Mar 8, 5 PM $ 0.00048
-0.31%
$ 75,398 $ 10,465
Mar 8, 4 PM $ 0.000481
+0.01%
$ 75,634 $ 10,822
Mar 8, 3 PM $ 0.000481
-0.01%
$ 75,627 $ 10,796