Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.000282
+9.61%
$44,256 $1,857
Aug 19, 3 PM $0.000257
+0.21%
$40,377 $1,830
Aug 19, 2 PM $0.000256
+7.48%
$40,291 $1,810
Aug 19, 1 PM $0.000239
+1.56%
$37,487 $1,754
Aug 19, 12 PM $0.000235
-0.02%
$36,913 $1,075
Aug 19, 11 AM $0.000235
+2.16%
$36,921 $1,157
Aug 19, 10 AM $0.000245
-3.82%
$38,460 $1,216
Aug 19, 9 AM $0.000255
+19.38%
$39,989 $1,241
Aug 19, 8 AM $0.000223
+5.22%
$34,995 $1,125
Aug 19, 7 AM $0.000255
+20.09%
$40,026 $1,206
Aug 19, 6 AM $0.000212
-18.66%
$33,328 $1,176
Aug 19, 5 AM $0.000261
-5.62%
$40,972 $1,123
Aug 19, 4 AM $0.000252
-5.12%
$39,650 $1,022
Aug 19, 3 AM $0.000266
-9.15%
$41,792 $952
Aug 19, 2 AM $0.000293
+0.34%
$46,002 $881
Aug 19, 1 AM $0.000292
+7.75%
$45,845 $818
Aug 19, 12 AM $0.000297
+8.74%
$46,683 $23
Aug 18, 11 PM $0.000273
+0.56%
$42,928 $797
Aug 18, 10 PM $0.000272
-16.43%
$42,687 $754
Aug 18, 9 PM $0.000325
+0.00%
$51,077 $775
Aug 18, 8 PM $0.000325
+0.00%
$51,077 $779
Aug 18, 7 PM $0.000325
+0.00%
$51,077 $779
Aug 18, 6 PM $0.000325
-0.10%
$51,077 $783
Aug 18, 5 PM $0.000325
-0.35%
$51,130 $783
Aug 18, 4 PM $0.000327
+0.21%
$51,311 $748
Aug 18, 3 PM $0.000326
-0.24%
$51,203 $696
Aug 18, 2 PM $0.000327
+0.00%
$51,328 $692
Aug 18, 1 PM $0.000327
-2.97%
$51,328 $725
Aug 18, 12 PM $0.000375
-0.03%
$58,956 $18
Aug 18, 11 AM $0.000375
+1.70%
$58,980 $16
Aug 18, 10 AM $0.000369
+0.85%
$57,992 $826
Aug 18, 9 AM $0.000366
-4.88%
$57,505 $836
Aug 18, 8 AM $0.000385
-8.38%
$60,456 $804
Aug 18, 7 AM $0.00042
+0.00%
$65,987 $686
Aug 18, 6 AM $0.00042
-0.66%
$65,987 $755
Aug 18, 5 AM $0.000423
+1.98%
$66,427 $831
Aug 18, 4 AM $0.000415
-1.52%
$65,138 $850
Aug 18, 3 AM $0.000421
+6.58%
$66,144 $920
Aug 18, 2 AM $0.0004
-10.90%
$62,797 $960
Aug 18, 1 AM $0.000449
+17.74%
$70,480 $1,012
Aug 18, 12 AM $0.000381
-0.16%
$59,859 $1,125
Aug 17, 11 PM $0.000424
+0.95%
$66,587 $1,111
Aug 17, 10 PM $0.000415
-0.38%
$65,141 $1,170
Aug 17, 9 PM $0.000416
+0.24%
$65,390 $1,095
Aug 17, 8 PM $0.000415
+0.00%
$65,233 $1,187
Aug 17, 7 PM $0.000415
-0.24%
$65,233 $1,211
Aug 17, 6 PM $0.000416
+0.00%
$65,390 $1,301
Aug 17, 5 PM $0.000416
+0.00%
$65,390 $1,333
Aug 17, 4 PM $0.000416
+0.22%
$65,390 $1,388
Aug 17, 3 PM $0.000415
-0.31%
$65,248 $1,394