Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0043
-0.42%
$ 674,856 $ 1,362
Jun 7, 5 AM $ 0.00431
+0.01%
$ 677,704 $ 1,410
Jun 7, 4 AM $ 0.00431
-1.93%
$ 677,611 $ 1,457
Jun 7, 3 AM $ 0.0044
+0.33%
$ 690,913 $ 1,476
Jun 7, 2 AM $ 0.00438
-0.32%
$ 688,667 $ 1,458
Jun 7, 1 AM $ 0.0044
+0.33%
$ 690,913 $ 1,458
Jun 7, 12 AM $ 0.00438
+0.00%
$ 688,609 $ 1,457
Jun 6, 11 PM $ 0.00438
-0.33%
$ 688,603 $ 1,453
Jun 6, 10 PM $ 0.00446
+0.94%
$ 700,041 $ 1,536
Jun 6, 9 PM $ 0.00441
-0.06%
$ 693,553 $ 1,625
Jun 6, 8 PM $ 0.00442
-0.81%
$ 693,983 $ 1,724
Jun 6, 7 PM $ 0.00445
+0.84%
$ 699,667 $ 1,872
Jun 6, 6 PM $ 0.00442
-3.50%
$ 693,840 $ 2,163
Jun 6, 5 PM $ 0.00458
-0.25%
$ 718,973 $ 1,778
Jun 6, 4 PM $ 0.00459
-0.03%
$ 720,774 $ 1,644
Jun 6, 3 PM $ 0.00459
-0.32%
$ 721,003 $ 1,696
Jun 6, 2 PM $ 0.0046
+0.62%
$ 723,291 $ 1,721
Jun 6, 1 PM $ 0.00458
-0.66%
$ 718,844 $ 1,724
Jun 6, 12 PM $ 0.00461
+0.74%
$ 723,639 $ 1,766
Jun 6, 11 AM $ 0.00457
-0.05%
$ 718,295 $ 1,884
Jun 6, 10 AM $ 0.00457
-0.64%
$ 718,667 $ 1,951
Jun 6, 9 AM $ 0.0046
+0.60%
$ 723,308 $ 1,956
Jun 6, 8 AM $ 0.00458
-0.64%
$ 719,013 $ 1,953
Jun 6, 7 AM $ 0.00461
+0.65%
$ 723,639 $ 1,995
Jun 6, 6 AM $ 0.00458
-0.03%
$ 718,993 $ 1,960
Jun 6, 5 AM $ 0.00458
-0.57%
$ 719,175 $ 1,960
Jun 6, 4 AM $ 0.0046
+0.67%
$ 723,310 $ 1,958
Jun 6, 3 AM $ 0.00457
-0.67%
$ 718,473 $ 1,967
Jun 6, 2 AM $ 0.0046
+0.63%
$ 723,321 $ 2,068
Jun 6, 1 AM $ 0.00458
-0.02%
$ 718,802 $ 2,061
Jun 6, 12 AM $ 0.00458
-0.12%
$ 718,936 $ 2,017
Jun 5, 11 PM $ 0.00458
+0.41%
$ 719,786 $ 2,203
Jun 5, 10 PM $ 0.00456
-0.37%
$ 716,877 $ 2,270
Jun 5, 9 PM $ 0.00458
+0.86%
$ 719,570 $ 2,187
Jun 5, 8 PM $ 0.00454
+2.63%
$ 713,467 $ 2,096
Jun 5, 7 PM $ 0.00442
-9.38%
$ 695,198 $ 2,077
Jun 5, 5 PM $ 0.00489
-1.02%
$ 767,677 $ 1,759
Jun 5, 4 PM $ 0.00494
+0.00%
$ 775,558 $ 1,453
Jun 5, 3 PM $ 0.00494
-0.05%
$ 775,545 $ 1,407
Jun 5, 2 PM $ 0.00478
-3.32%
$ 750,223 $ 1,425
Jun 5, 1 PM $ 0.00489
+1.18%
$ 767,829 $ 2,349
Jun 5, 12 PM $ 0.00483
+0.79%
$ 758,847 $ 2,231
Jun 5, 11 AM $ 0.00479
+0.57%
$ 752,871 $ 2,215
Jun 5, 10 AM $ 0.00476
-0.04%
$ 748,577 $ 2,122
Jun 5, 9 AM $ 0.00477
+0.02%
$ 748,850 $ 2,113
Jun 5, 8 AM $ 0.00477
-0.01%
$ 748,684 $ 2,134
Jun 5, 7 AM $ 0.00477
-0.55%
$ 748,738 $ 2,091
Jun 5, 6 AM $ 0.00479
+0.95%
$ 752,916 $ 2,142
Jun 5, 5 AM $ 0.00475
-0.02%
$ 745,858 $ 2,145
Jun 5, 4 AM $ 0.00475
+0.48%
$ 745,979 $ 2,177