Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000439
+0.00%
$ 68,928 $ 9,413
8:20 PM $ 0.000439
+0.00%
$ 68,928 $ 9,413
8:19 PM $ 0.000439
+0.00%
$ 68,928 $ 9,427
8:18 PM $ 0.000439
+0.00%
$ 68,928 $ 9,427
8:17 PM $ 0.000439
+0.00%
$ 68,928 $ 9,427
8:16 PM $ 0.000439
+0.23%
$ 68,928 $ 9,435
8:15 PM $ 0.000438
+0.00%
$ 68,928 $ 9,435
8:14 PM $ 0.000438
+0.00%
$ 68,771 $ 9,435
8:13 PM $ 0.000438
-0.23%
$ 68,771 $ 9,472
8:12 PM $ 0.000439
+0.00%
$ 68,771 $ 9,454
8:11 PM $ 0.000439
+0.00%
$ 68,771 $ 9,454
8:10 PM $ 0.000439
+0.00%
$ 68,771 $ 9,454
8:09 PM $ 0.000439
+0.23%
$ 68,928 $ 9,457
8:08 PM $ 0.000438
+0.00%
$ 68,928 $ 9,457
8:07 PM $ 0.000438
+0.00%
$ 68,928 $ 9,457
8:06 PM $ 0.000438
+0.00%
$ 68,928 $ 9,462
8:05 PM $ 0.000438
+0.00%
$ 68,928 $ 9,462
8:04 PM $ 0.000438
+0.00%
$ 68,771 $ 9,462
8:03 PM $ 0.000438
+0.00%
$ 68,771 $ 9,470
8:02 PM $ 0.000438
+0.00%
$ 68,771 $ 9,470
8:01 PM $ 0.000438
+0.00%
$ 68,771 $ 9,470
8:00 PM $ 0.000438
+0.00%
$ 68,771 $ 9,470
7:59 PM $ 0.000439
+0.00%
$ 68,928 $ 9,431
7:58 PM $ 0.000439
+0.00%
$ 68,928 $ 9,436
7:57 PM $ 0.000439
+0.00%
$ 68,928 $ 9,436
7:56 PM $ 0.000439
+0.00%
$ 68,928 $ 9,471
7:55 PM $ 0.000439
+0.00%
$ 68,928 $ 9,444
7:54 PM $ 0.000439
+0.00%
$ 68,928 $ 9,444
7:53 PM $ 0.000439
+0.00%
$ 68,928 $ 9,468
7:52 PM $ 0.000438
+0.00%
$ 68,928 $ 9,468
7:51 PM $ 0.000438
+0.00%
$ 68,928 $ 9,429
7:50 PM $ 0.000438
+0.00%
$ 68,928 $ 9,433
7:49 PM $ 0.000438
+0.00%
$ 68,768 $ 9,433
7:48 PM $ 0.000438
+0.00%
$ 68,768 $ 9,433
7:47 PM $ 0.000438
+0.00%
$ 68,768 $ 9,461
7:46 PM $ 0.000438
+0.00%
$ 68,768 $ 9,430
7:45 PM $ 0.000439
+0.00%
$ 68,768 $ 9,430
7:44 PM $ 0.000439
+0.00%
$ 68,925 $ 9,430
7:43 PM $ 0.000439
+0.00%
$ 68,925 $ 9,430
7:42 PM $ 0.000439
+0.00%
$ 68,925 $ 9,457
7:41 PM $ 0.000439
+0.23%
$ 68,925 $ 9,457
7:40 PM $ 0.000438
+0.00%
$ 68,925 $ 9,457
7:39 PM $ 0.000438
+0.00%
$ 68,768 $ 9,429
7:38 PM $ 0.000438
-0.23%
$ 68,768 $ 9,429
7:37 PM $ 0.000439
+0.00%
$ 68,768 $ 9,429
7:36 PM $ 0.000439
+0.00%
$ 68,768 $ 9,429
7:35 PM $ 0.000439
+0.23%
$ 68,768 $ 9,429
7:34 PM $ 0.000438
+0.00%
$ 68,768 $ 9,437
7:33 PM $ 0.000438
+0.00%
$ 68,768 $ 9,437
7:32 PM $ 0.000438
+0.00%
$ 68,768 $ 9,437