Coinranking
Solrise Finance Historical Data
SLRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1 | $0.000584 | +3.63% | ||
| Aug 25 | $0.000558 | +10.09% | ||
| Aug 18 | $0.00057 | -17.86% | ||
| Aug 11 | $0.000619 | +1.69% | ||
| Aug 4 | $0.000583 | +14.24% | ||
| Jul 28 | $0.000511 | +5.54% | ||
| Jul 21 | $0.000502 | -8.05% | ||
| Jul 14 | $0.000523 | +2.87% | ||
| Jul 7 | $0.000496 | +13.07% | ||
| Jun 30 | $0.000476 | +8.08% | ||
| Jun 23 | $0.000409 | -12.01% | ||
| Jun 16 | $0.000445 | -9.88% | ||
| Jun 9 | $0.000414 | -4.71% | ||
| Jun 2 | $0.000436 | +13.04% | ||
| May 26 | $0.000385 | -9.97% | ||
| May 19 | $0.000428 | +22.26% | ||
| May 12 | $0.000379 | -3.81% | ||
| May 5 | $0.000408 | +16.06% | ||
| Apr 28 | $0.000351 | -13.43% | ||
| Apr 21 | $0.000406 | +21.50% | ||
| Apr 14 | $0.000335 | +10.20% | ||
| Apr 7 | $0.000304 | -4.40% | ||
| Mar 31 | $0.000312 | +7.59% | ||
| Mar 24 | $0.00032 | +12.68% | ||
| Mar 17 | $0.000325 | -9.72% | ||
| Mar 10 | $0.000332 | -14.87% | ||
| Mar 3 | $0.000408 | +9.68% | ||
| Feb 24 | $0.000372 | +6.90% | ||
| Feb 17 | $0.000363 | +7.08% | ||
| Feb 10 | $0.000333 | -13.95% | ||
| Feb 3 | $0.000447 | -7.64% | ||
| Jan 27 | $0.000484 | -1.43% | ||
| Jan 20 | $0.00054 | -26.43% | ||
| Jan 13 | $0.000752 | -15.73% | ||
| Jan 6 | $0.00125 | +47.14% | ||
| Dec 30 | $0.00092 | +5.12% | ||
| Dec 23 | $0.000831 | +8.20% | ||
| Dec 16 | $0.000852 | -15.48% | ||
| Dec 9 | $0.000995 | -3.77% | ||
| Dec 2 | $0.000947 | +36.46% | ||
| Nov 25 | $0.000694 | +7.43% | ||
| Nov 18 | $0.000576 | -6.36% | ||
| Nov 11 | $0.000582 | -1.24% | ||
| Nov 4 | $0.000592 | +11.07% | ||
| Oct 28 | $0.000528 | -8.99% | ||
| Oct 21 | $0.000579 | +11.35% | ||
| Oct 14 | $0.00052 | +0.00% | ||
| Oct 7 | $0.00052 | -4.24% | ||
| Sep 30 | $0.000528 | -0.38% | ||
| Sep 23 | $0.00058 | -10.08% | ||