Coinranking
Solrise Finance Historical Data
SLRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000408 | +16.06% | ||
| Apr 28 | $ 0.000351 | -13.43% | ||
| Apr 21 | $ 0.000406 | +21.50% | ||
| Apr 14 | $ 0.000335 | +10.20% | ||
| Apr 7 | $ 0.000304 | -4.40% | ||
| Mar 31 | $ 0.000312 | +7.59% | ||
| Mar 24 | $ 0.00032 | +12.68% | ||
| Mar 17 | $ 0.000325 | -9.72% | ||
| Mar 10 | $ 0.000332 | -14.87% | ||
| Mar 3 | $ 0.000408 | +9.68% | ||
| Feb 24 | $ 0.000372 | +6.90% | ||
| Feb 17 | $ 0.000363 | +7.08% | ||
| Feb 10 | $ 0.000333 | -13.95% | ||
| Feb 3 | $ 0.000447 | -7.64% | ||
| Jan 27 | $ 0.000484 | -1.43% | ||
| Jan 20 | $ 0.00054 | -26.43% | ||
| Jan 13 | $ 0.000752 | -15.73% | ||
| Jan 6 | $ 0.00125 | +47.14% | ||
| Dec 30 | $ 0.00092 | +5.12% | ||
| Dec 23 | $ 0.000831 | +8.20% | ||
| Dec 16 | $ 0.000852 | -15.48% | ||
| Dec 9 | $ 0.000995 | -3.77% | ||
| Dec 2 | $ 0.000947 | +36.46% | ||
| Nov 25 | $ 0.000694 | +7.43% | ||
| Nov 18 | $ 0.000576 | -6.36% | ||
| Nov 11 | $ 0.000582 | -1.24% | ||
| Nov 4 | $ 0.000592 | +11.07% | ||
| Oct 28 | $ 0.000528 | -8.99% | ||
| Oct 21 | $ 0.000579 | +11.35% | ||
| Oct 14 | $ 0.00052 | +0.00% | ||
| Oct 7 | $ 0.00052 | -4.24% | ||
| Sep 30 | $ 0.000528 | -0.38% | ||
| Sep 23 | $ 0.00058 | -10.08% | ||
| Sep 16 | $ 0.000635 | +19.81% | ||
| Sep 9 | $ 0.000537 | -3.99% | ||
| Sep 2 | $ 0.000595 | +9.38% | ||
| Aug 26 | $ 0.000541 | -21.33% | ||
| Aug 19 | $ 0.00061 | +9.02% | ||
| Aug 12 | $ 0.000483 | -21.58% | ||
| Aug 5 | $ 0.000643 | -5.29% | ||
| Jul 29 | $ 0.000681 | -14.98% | ||
| Jul 22 | $ 0.00111 | +36.64% | ||
| Jul 15 | $ 0.00081 | -0.37% | ||
| Jul 8 | $ 0.00081 | +0.13% | ||
| Jul 1 | $ 0.000809 | -31.11% | ||
| Jun 24 | $ 0.00117 | +2.02% | ||
| Jun 17 | $ 0.00117 | -69.85% | ||
| Jun 10 | $ 0.00429 | -10.80% | ||
| Jun 3 | $ 0.00484 | -8.60% | ||
| May 27 | $ 0.0053 | -0.42% | ||