Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00596
-8.03%
$ 885,488 $ 38,621
Nov 1, 2023 $ 0.00647
+4.68%
$ 962,358 $ 37,630
Oct 31, 2023 $ 0.00619
+2.60%
$ 919,919 $ 36,147
Oct 30, 2023 $ 0.00601
-3.00%
$ 893,583 $ 40,664
Oct 29, 2023 $ 0.00622
+8.72%
$ 924,523 $ 44,133
Oct 28, 2023 $ 0.00573
+5.95%
$ 851,660 $ 56,843
Oct 27, 2023 $ 0.00544
-4.24%
$ 808,613 $ 48,925
Oct 26, 2023 $ 0.00565
-5.48%
$ 840,001 $ 47,174
Oct 25, 2023 $ 0.00596
-20.84%
$ 885,367 $ 52,149
Oct 24, 2023 $ 0.00755
+46.80%
$ 1.12 million $ 67,321
Oct 23, 2023 $ 0.00516
-13.59%
$ 767,125 $ 46,936
Oct 22, 2023 $ 0.00595
+6.54%
$ 884,032 $ 47,617
Oct 21, 2023 $ 0.00558
+2.66%
$ 829,706 $ 44,762
Oct 20, 2023 $ 0.00541
+0.30%
$ 803,682 $ 37,337
Oct 19, 2023 $ 0.00538
-5.39%
$ 800,228 $ 45,580
Oct 18, 2023 $ 0.00571
-2.75%
$ 847,840 $ 37,035
Oct 17, 2023 $ 0.00584
-1.86%
$ 867,660 $ 32,621
Oct 16, 2023 $ 0.00622
-0.39%
$ 924,066 $ 37,255
Oct 15, 2023 $ 0.00629
-2.28%
$ 933,767 $ 35,787
Oct 14, 2023 $ 0.00639
-3.91%
$ 948,525 $ 19,174
Oct 13, 2023 $ 0.00667
-6.80%
$ 990,630 $ 35,273
Oct 12, 2023 $ 0.00716
-5.92%
$ 1.06 million $ 34,454
Oct 11, 2023 $ 0.00763
+2.90%
$ 1.13 million $ 35,466
Oct 10, 2023 $ 0.00747
+2.23%
$ 1.11 million $ 35,704
Oct 9, 2023 $ 0.00731
+4.80%
$ 1.09 million $ 36,305
Oct 8, 2023 $ 0.00698
-1.70%
$ 1.04 million $ 37,231
Oct 7, 2023 $ 0.0071
-1.05%
$ 1.05 million $ 35,622
Oct 6, 2023 $ 0.00717
+0.44%
$ 1.06 million $ 37,614
Oct 5, 2023 $ 0.00717
-2.46%
$ 1.07 million $ 34,434
Oct 4, 2023 $ 0.00726
-13.20%
$ 1.08 million $ 43,143
Oct 3, 2023 $ 0.00839
+1.35%
$ 1.24 million $ 33,586
Oct 2, 2023 $ 0.00826
-4.68%
$ 1.23 million $ 37,336
Oct 1, 2023 $ 0.00871
+2.95%
$ 1.29 million $ 36,980
Sep 30, 2023 $ 0.00843
-0.35%
$ 1.25 million $ 35,714
Sep 29, 2023 $ 0.0083
-2.32%
$ 1.23 million $ 35,935
Sep 28, 2023 $ 0.0085
+3.91%
$ 1.26 million $ 36,113
Sep 27, 2023 $ 0.00816
+0.82%
$ 1.21 million $ 36,174
Sep 26, 2023 $ 0.00822
+1.15%
$ 1.22 million $ 29,379
Sep 25, 2023 $ 0.00817
-2.44%
$ 960,599 $ 21,518
Sep 24, 2023 $ 0.00837
-1.84%
$ 984,556 $ 24,237
Sep 23, 2023 $ 0.00854
-0.54%
$ 1 million $ 24,184
Sep 22, 2023 $ 0.00865
-1.74%
$ 1.02 million $ 20,384
Sep 21, 2023 $ 0.00869
+2.20%
$ 1.02 million $ 23,757
Sep 20, 2023 $ 0.0085
-8.44%
$ 1 million $ 23,919
Sep 19, 2023 $ 0.00918
-4.05%
$ 1.08 million $ 25,584
Sep 18, 2023 $ 0.00959
-32.45%
$ 1.13 million $ 35,628
Sep 17, 2023 $ 0.0139
+50.82%
$ 1.63 million $ 89,338
Sep 16, 2023 $ 0.00928
+26.71%
$ 1.09 million $ 24,578
Sep 15, 2023 $ 0.00729
-3.43%
$ 857,362 $ 19,007
Sep 14, 2023 $ 0.00755
-0.06%
$ 887,891 $ 13,751