Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000481
-0.01%
$ 75,627 $ 10,796
Mar 8, 2 PM $ 0.000481
+0.01%
$ 75,634 $ 10,846
Mar 8, 1 PM $ 0.000481
-0.24%
$ 75,628 $ 10,733
Mar 8, 12 PM $ 0.000482
+1.15%
$ 75,807 $ 10,539
Mar 8, 11 AM $ 0.000477
+0.21%
$ 74,943 $ 10,427
Mar 8, 10 AM $ 0.000477
+3.07%
$ 74,958 $ 10,236
Mar 8, 9 AM $ 0.000463
-0.19%
$ 72,727 $ 10,246
Mar 8, 8 AM $ 0.00045
-0.07%
$ 70,684 $ 10,181
Mar 8, 7 AM $ 0.00045
-0.24%
$ 70,732 $ 10,059
Mar 8, 6 AM $ 0.000451
-2.76%
$ 70,905 $ 10,164
Mar 8, 5 AM $ 0.000464
+0.30%
$ 72,915 $ 10,281
Mar 8, 4 AM $ 0.000463
+11.02%
$ 72,696 $ 10,369
Mar 8, 3 AM $ 0.000417
-0.77%
$ 65,477 $ 10,159
Mar 8, 2 AM $ 0.00042
-0.23%
$ 65,987 $ 10,116
Mar 8, 1 AM $ 0.000421
+0.00%
$ 66,137 $ 10,080
Mar 8, 12 AM $ 0.000421
-0.01%
$ 66,137 $ 10,077
Mar 7, 11 PM $ 0.00042
-0.93%
$ 65,987 $ 10,040
Mar 7, 10 PM $ 0.000428
-0.46%
$ 67,185 $ 10,132
Mar 7, 9 PM $ 0.00043
+0.01%
$ 67,496 $ 10,117
Mar 7, 8 PM $ 0.00043
+5.17%
$ 67,486 $ 10,110
Mar 7, 7 PM $ 0.000408
-4.82%
$ 64,170 $ 9,932
Mar 7, 6 PM $ 0.000429
+0.00%
$ 67,417 $ 9,837
Mar 7, 5 PM $ 0.000425
+7.96%
$ 66,710 $ 9,793
Mar 7, 4 PM $ 0.000393
+0.80%
$ 61,792 $ 9,490
Mar 7, 3 PM $ 0.00039
-0.08%
$ 61,299 $ 9,454
Mar 7, 2 PM $ 0.00039
+0.02%
$ 61,347 $ 9,297
Mar 7, 1 PM $ 0.00039
-0.25%
$ 61,337 $ 9,355
Mar 7, 12 PM $ 0.000391
-2.52%
$ 61,489 $ 9,426
Mar 7, 11 AM $ 0.000401
+0.00%
$ 63,081 $ 9,376
Mar 7, 10 AM $ 0.000402
+0.00%
$ 63,083 $ 9,365
Mar 7, 9 AM $ 0.000402
+0.00%
$ 63,083 $ 9,404
Mar 7, 8 AM $ 0.000401
+0.00%
$ 63,081 $ 9,390
Mar 7, 7 AM $ 0.000402
-0.24%
$ 63,083 $ 9,290
Mar 7, 6 AM $ 0.000402
-2.59%
$ 63,238 $ 9,162
Mar 7, 5 AM $ 0.000413
-2.11%
$ 64,920 $ 8,905
Mar 7, 4 AM $ 0.000422
+0.23%
$ 66,317 $ 8,856
Mar 7, 3 AM $ 0.000421
+0.00%
$ 66,163 $ 8,928
Mar 7, 2 AM $ 0.000421
-0.23%
$ 66,162 $ 9,067
Mar 7, 1 AM $ 0.000422
+0.23%
$ 66,317 $ 9,144
Mar 7, 12 AM $ 0.000421
+0.00%
$ 66,163 $ 9,106
Mar 6, 11 PM $ 0.000421
-0.24%
$ 66,163 $ 9,184
Mar 6, 10 PM $ 0.000422
+0.24%
$ 66,319 $ 9,192
Mar 6, 9 PM $ 0.000421
-0.23%
$ 66,163 $ 9,295
Mar 6, 8 PM $ 0.000422
+0.23%
$ 66,317 $ 9,190
Mar 6, 7 PM $ 0.000421
+0.00%
$ 66,164 $ 9,316
Mar 6, 6 PM $ 0.000421
+0.00%
$ 66,164 $ 9,364
Mar 6, 5 PM $ 0.000421
+0.00%
$ 66,161 $ 9,354
Mar 6, 4 PM $ 0.000421
+0.38%
$ 66,161 $ 9,387
Mar 6, 3 PM $ 0.000419
+0.23%
$ 65,909 $ 9,384
Mar 6, 2 PM $ 0.000419
+0.00%
$ 65,758 $ 9,419