Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.000415
-0.31%
$65,248 $1,394
Aug 17, 2 PM $0.000417
-4.71%
$65,454 $1,444
Aug 17, 1 PM $0.000437
+1.90%
$68,689 $1,478
Aug 17, 12 PM $0.000443
-0.19%
$69,603 $1,536
Aug 17, 11 AM $0.00046
-5.30%
$72,208 $1,494
Aug 17, 10 AM $0.000485
+6.56%
$76,262 $1,365
Aug 17, 9 AM $0.000456
-7.01%
$71,569 $1,456
Aug 17, 8 AM $0.00049
+8.23%
$76,964 $1,451
Aug 17, 7 AM $0.000453
-14.91%
$71,108 $1,454
Aug 17, 6 AM $0.000532
+16.54%
$83,567 $1,599
Aug 17, 5 AM $0.000456
-1.50%
$71,706 $1,660
Aug 17, 4 AM $0.000463
+2.49%
$72,797 $1,744
Aug 17, 3 AM $0.000452
-8.41%
$71,030 $1,924
Aug 17, 2 AM $0.000494
-3.50%
$77,550 $1,982
Aug 17, 1 AM $0.000512
+6.12%
$80,362 $2,030
Aug 17, 12 AM $0.000482
-11.15%
$75,731 $1,919
Aug 16, 11 PM $0.000563
-0.57%
$88,464 $64
Aug 16, 10 PM $0.000566
-0.02%
$88,972 $2,042
Aug 16, 9 PM $0.000566
-0.10%
$88,988 $2,085
Aug 16, 8 PM $0.000567
+13.51%
$89,078 $2,049
Aug 16, 7 PM $0.0005
+0.67%
$78,477 $2,094
Aug 16, 6 PM $0.000494
-6.82%
$77,581 $2,092
Aug 16, 5 PM $0.00053
+4.46%
$83,262 $2,084
Aug 16, 4 PM $0.000507
-0.16%
$79,706 $2,059
Aug 16, 3 PM $0.000508
-7.11%
$79,834 $2,085
Aug 16, 2 PM $0.000547
+0.00%
$85,940 $2,118
Aug 16, 1 PM $0.000569
-0.15%
$89,453 $85
Aug 16, 12 PM $0.00057
-0.53%
$89,588 $2,077
Aug 16, 11 AM $0.000573
-4.48%
$90,061 $2,067
Aug 16, 10 AM $0.0006
-3.22%
$94,282 $2,132
Aug 16, 9 AM $0.00062
-0.08%
$97,419 $2,043
Aug 16, 8 AM $0.000635
-5.72%
$99,753 $1,971
Aug 16, 7 AM $0.000707
+7.92%
$111,061 $1,881
Aug 16, 6 AM $0.000655
+1.55%
$102,908 $1,672
Aug 16, 5 AM $0.000639
-16.63%
$100,441 $1,605
Aug 16, 4 AM $0.000767
-9.38%
$120,483 $1,493
Aug 16, 3 AM $0.000847
+7.68%
$133,058 $54
Aug 16, 2 AM $0.000849
+3.04%
$133,313 $1,130
Aug 16, 1 AM $0.000824
-0.07%
$129,381 $1,025
Aug 16, 12 AM $0.000824
-7.01%
$129,477 $969
Aug 15, 11 PM $0.000886
+7.43%
$139,236 $937
Aug 15, 10 PM $0.000825
-2.71%
$129,603 $752
Aug 15, 9 PM $0.000898
-0.08%
$141,049 $36
Aug 15, 8 PM $0.000951
+0.02%
$149,443 $601
Aug 15, 7 PM $0.000841
+0.88%
$132,180 $545
Aug 15, 6 PM $0.00103
+18.61%
$161,642 $22
Aug 15, 5 PM $0.000867
-4.65%
$136,278 $462
Aug 15, 4 PM $0.00107
-0.13%
$167,944 $16
Aug 15, 3 PM $0.00111
-0.11%
$174,699 $13
Aug 15, 2 PM $0.00116
-0.20%
$181,717 $6