Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:38 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:37 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,329
12:36 PM $ 0.0075
-0.04%
$ 1.18 million $ 2,329
12:35 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,330
12:34 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,330
12:33 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,330
12:32 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,326
12:31 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,326
12:30 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,326
12:29 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,326
12:28 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,326
12:27 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,322
12:26 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,323
12:25 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,323
12:24 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,327
12:23 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,332
12:22 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,328
12:21 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:20 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:19 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:18 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:17 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:16 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:15 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,324
12:14 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,320
12:13 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,320
12:12 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,322
12:11 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,527
12:10 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,527
12:09 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,535
12:08 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,535
12:07 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,535
12:06 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
12:05 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,532
12:04 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
12:03 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
12:02 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
12:01 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
12:00 PM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:59 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:58 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,532
11:57 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:56 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,540
11:55 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:54 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:53 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:52 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:51 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,536
11:50 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,540