Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000439
+0.00%
$ 68,928 $ 9,344
9:00 PM $ 0.000439
+0.00%
$ 68,928 $ 9,344
8:59 PM $ 0.000439
+0.00%
$ 68,928 $ 9,378
8:58 PM $ 0.000439
+0.00%
$ 68,928 $ 9,378
8:57 PM $ 0.000439
+0.00%
$ 68,928 $ 9,378
8:56 PM $ 0.000439
+0.00%
$ 68,928 $ 9,355
8:55 PM $ 0.000439
+0.23%
$ 68,928 $ 9,349
8:54 PM $ 0.000438
+0.00%
$ 68,771 $ 9,382
8:53 PM $ 0.000438
+0.00%
$ 68,771 $ 9,382
8:52 PM $ 0.000438
+0.00%
$ 68,771 $ 9,400
8:51 PM $ 0.000439
+0.00%
$ 68,771 $ 9,400
8:50 PM $ 0.000439
+0.00%
$ 68,771 $ 9,392
8:49 PM $ 0.000439
+0.00%
$ 68,928 $ 9,392
8:48 PM $ 0.000439
+0.00%
$ 68,928 $ 9,403
8:47 PM $ 0.000439
+0.00%
$ 68,928 $ 9,394
8:46 PM $ 0.000439
+0.00%
$ 68,928 $ 9,394
8:45 PM $ 0.000439
+0.00%
$ 68,928 $ 9,394
8:44 PM $ 0.000439
+0.00%
$ 68,928 $ 9,394
8:43 PM $ 0.000438
+0.00%
$ 68,928 $ 9,425
8:42 PM $ 0.000438
+0.00%
$ 68,928 $ 9,401
8:41 PM $ 0.000438
+0.00%
$ 68,928 $ 9,431
8:40 PM $ 0.000438
+0.00%
$ 68,928 $ 9,431
8:39 PM $ 0.000438
-0.23%
$ 68,771 $ 9,431
8:38 PM $ 0.000439
+0.00%
$ 68,771 $ 9,412
8:37 PM $ 0.000439
+0.00%
$ 68,771 $ 9,412
8:36 PM $ 0.000439
+0.00%
$ 68,771 $ 9,412
8:35 PM $ 0.000439
+0.00%
$ 68,771 $ 9,440
8:34 PM $ 0.000439
+0.23%
$ 68,928 $ 9,440
8:33 PM $ 0.000438
+0.00%
$ 68,928 $ 9,435
8:32 PM $ 0.000438
+0.00%
$ 68,928 $ 9,435
8:31 PM $ 0.000438
+0.00%
$ 68,928 $ 9,457
8:30 PM $ 0.000439
+0.00%
$ 68,928 $ 9,457
8:29 PM $ 0.000439
+0.00%
$ 68,928 $ 9,421
8:28 PM $ 0.000439
+0.00%
$ 68,928 $ 9,394
8:27 PM $ 0.000439
+0.00%
$ 68,928 $ 9,394
8:26 PM $ 0.000439
+0.00%
$ 68,928 $ 9,418
8:25 PM $ 0.000439
+0.00%
$ 68,928 $ 9,418
8:24 PM $ 0.000439
+0.00%
$ 68,928 $ 9,418
8:23 PM $ 0.000439
+0.00%
$ 68,928 $ 9,418
8:22 PM $ 0.000439
+0.00%
$ 68,928 $ 9,435
8:21 PM $ 0.000439
+0.00%
$ 68,928 $ 9,413
8:20 PM $ 0.000439
+0.00%
$ 68,928 $ 9,413
8:19 PM $ 0.000439
+0.00%
$ 68,928 $ 9,427
8:18 PM $ 0.000439
+0.00%
$ 68,928 $ 9,427
8:17 PM $ 0.000439
+0.00%
$ 68,928 $ 9,427
8:16 PM $ 0.000439
+0.23%
$ 68,928 $ 9,435
8:15 PM $ 0.000438
+0.00%
$ 68,928 $ 9,435
8:14 PM $ 0.000438
+0.00%
$ 68,771 $ 9,435
8:13 PM $ 0.000438
-0.23%
$ 68,771 $ 9,472
8:12 PM $ 0.000439
+0.00%
$ 68,771 $ 9,454