Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00411
-4.68%
$613,105 $35,475
Nov 24, 2023 $0.00431
-2.11%
$642,394 $33,442
Nov 23, 2023 $0.00435
+10.87%
$648,545 $36,117
Nov 22, 2023 $0.00391
-1.66%
$583,832 $40,463
Nov 21, 2023 $0.00397
-5.50%
$592,362 $34,370
Nov 20, 2023 $0.00421
+5.30%
$627,489 $35,661
Nov 19, 2023 $0.00399
+4.37%
$595,006 $30,743
Nov 18, 2023 $0.00382
-3.84%
$570,179 $27,494
Nov 17, 2023 $0.004
-13.24%
$596,285 $31,898
Nov 16, 2023 $0.0046
-1.21%
$686,431 $35,877
Nov 15, 2023 $0.0046
-25.28%
$685,612 $46,529
Nov 14, 2023 $0.00614
-12.75%
$913,076 $29,768
Nov 13, 2023 $0.00706
-1.59%
$1.05 million $27,585
Nov 12, 2023 $0.00706
+2.33%
$1.08 million $28,692
Nov 11, 2023 $0.00685
+14.51%
$1.02 million $40,074
Nov 10, 2023 $0.00599
+0.82%
$889,878 $38,846
Nov 9, 2023 $0.00595
-2.70%
$884,402 $37,420
Nov 8, 2023 $0.0061
+1.18%
$905,306 $39,808
Nov 7, 2023 $0.00603
-1.15%
$896,801 $41,054
Nov 6, 2023 $0.00609
+0.12%
$908,621 $33,623
Nov 5, 2023 $0.00607
-11.81%
$902,721 $40,144
Nov 4, 2023 $0.0069
-1.44%
$1.03 million $41,181
Nov 3, 2023 $0.00695
+16.72%
$1.03 million $48,336
Nov 2, 2023 $0.00596
-8.03%
$885,488 $38,621
Nov 1, 2023 $0.00647
+4.68%
$962,358 $37,630
Oct 31, 2023 $0.00619
+2.60%
$919,919 $36,147
Oct 30, 2023 $0.00601
-3.00%
$893,583 $40,664
Oct 29, 2023 $0.00622
+8.72%
$924,523 $44,133
Oct 28, 2023 $0.00573
+5.95%
$851,660 $56,843
Oct 27, 2023 $0.00544
-4.24%
$808,613 $48,925
Oct 26, 2023 $0.00565
-5.48%
$840,001 $47,174
Oct 25, 2023 $0.00596
-20.84%
$885,367 $52,149
Oct 24, 2023 $0.00755
+46.80%
$1.12 million $67,321
Oct 23, 2023 $0.00516
-13.59%
$767,125 $46,936
Oct 22, 2023 $0.00595
+6.54%
$884,032 $47,617
Oct 21, 2023 $0.00558
+2.66%
$829,706 $44,762
Oct 20, 2023 $0.00541
+0.30%
$803,682 $37,337
Oct 19, 2023 $0.00538
-5.39%
$800,228 $45,580
Oct 18, 2023 $0.00571
-2.75%
$847,840 $37,035
Oct 17, 2023 $0.00584
-1.86%
$867,660 $32,621
Oct 16, 2023 $0.00622
-0.39%
$924,066 $37,255
Oct 15, 2023 $0.00629
-2.28%
$933,767 $35,787
Oct 14, 2023 $0.00639
-3.91%
$948,525 $19,174
Oct 13, 2023 $0.00667
-6.80%
$990,630 $35,273
Oct 12, 2023 $0.00716
-5.92%
$1.06 million $34,454
Oct 11, 2023 $0.00763
+2.90%
$1.13 million $35,466
Oct 10, 2023 $0.00747
+2.23%
$1.11 million $35,704
Oct 9, 2023 $0.00731
+4.80%
$1.09 million $36,305
Oct 8, 2023 $0.00698
-1.70%
$1.04 million $37,231
Oct 7, 2023 $0.0071
-1.05%
$1.05 million $35,622