Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.00116
-0.20%
$181,717 $6
Aug 15, 1 PM $0.00107
+0.01%
$167,584 $254
Aug 15, 12 PM $0.00107
+21.74%
$167,575 $188
Aug 15, 11 AM $0.000876
-29.30%
$137,645 $111
Aug 15, 10 AM $0.00124
+0.00%
$194,692 $18
Aug 15, 9 AM $0.00124
+0.00%
$194,692 $18
Aug 15, 8 AM $0.00124
+0.00%
$194,692 $18
Aug 15, 7 AM $0.00124
+0.63%
$194,692 $18
Aug 15, 6 AM $0.00123
+0.00%
$193,467 $10
Aug 15, 5 AM $0.00123
+0.00%
$193,467 $22
Aug 15, 4 AM $0.00123
+0.00%
$193,467 $26
Aug 15, 3 AM $0.00123
-0.15%
$193,467 $30
Aug 15, 2 AM $0.00123
+0.00%
$193,749 $24
Aug 15, 1 AM $0.00123
+0.21%
$193,749 $163
Aug 15, 12 AM $0.00123
+0.00%
$193,341 $160
Aug 14, 11 PM $0.00123
+0.00%
$193,341 $176
Aug 14, 10 PM $0.00123
+0.00%
$193,341 $232
Aug 14, 9 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 8 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 7 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 6 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 5 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 4 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 3 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 2 PM $0.00123
+0.00%
$193,341 $242
Aug 14, 1 PM $0.00123
+0.00%
$193,341 $260
Aug 14, 12 PM $0.00123
+0.00%
$193,341 $321
Aug 14, 11 AM $0.00123
+0.00%
$193,341 $401
Aug 14, 10 AM $0.00123
+0.00%
$193,346 $573
Aug 14, 9 AM $0.00123
+0.00%
$193,341 $632
Aug 14, 8 AM $0.00123
-0.14%
$193,341 $691
Aug 14, 7 AM $0.00123
+0.03%
$193,607 $959
Aug 14, 6 AM $0.00123
-0.10%
$193,561 $1,205
Aug 14, 5 AM $0.00123
+0.21%
$193,749 $1,254
Aug 14, 4 AM $0.00123
-3.77%
$193,341 $1,338
Aug 14, 3 AM $0.00128
-0.08%
$200,917 $1,488
Aug 14, 2 AM $0.00128
+1.74%
$201,077 $1,424
Aug 14, 1 AM $0.00126
+5.96%
$197,630 $1,323
Aug 14, 12 AM $0.00119
+0.21%
$186,522 $1,355
Aug 13, 11 PM $0.00118
+0.00%
$186,130 $1,339
Aug 13, 10 PM $0.00118
-0.01%
$186,130 $1,283
Aug 13, 9 PM $0.00118
+0.00%
$186,145 $1,273
Aug 13, 8 PM $0.00118
+0.00%
$186,145 $1,273
Aug 13, 7 PM $0.00118
+0.00%
$186,149 $1,339
Aug 13, 6 PM $0.00118
+0.00%
$186,145 $1,339
Aug 13, 5 PM $0.00118
+0.00%
$186,145 $1,339
Aug 13, 4 PM $0.00118
+0.00%
$186,145 $1,339
Aug 13, 3 PM $0.00118
-0.13%
$186,145 $1,339
Aug 13, 2 PM $0.00119
-0.42%
$186,390 $1,339
Aug 13, 1 PM $0.00119
+0.15%
$187,182 $1,315