Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000439
+0.00%
$ 68,768 $ 9,363
9:44 PM $ 0.000439
+0.00%
$ 68,925 $ 9,363
9:43 PM $ 0.000439
+0.00%
$ 68,925 $ 9,367
9:42 PM $ 0.000439
+0.23%
$ 68,925 $ 9,367
9:41 PM $ 0.000438
+0.00%
$ 68,925 $ 9,351
9:40 PM $ 0.000438
+0.00%
$ 68,925 $ 9,351
9:39 PM $ 0.000438
+0.00%
$ 68,768 $ 9,351
9:38 PM $ 0.000439
+0.00%
$ 68,768 $ 9,364
9:37 PM $ 0.000439
+0.00%
$ 68,768 $ 9,364
9:36 PM $ 0.000439
+0.00%
$ 68,768 $ 9,364
9:35 PM $ 0.000439
+0.23%
$ 68,768 $ 9,381
9:34 PM $ 0.000438
+0.00%
$ 68,768 $ 9,381
9:33 PM $ 0.000438
+0.00%
$ 68,768 $ 9,401
9:32 PM $ 0.000439
+0.00%
$ 68,768 $ 9,401
9:31 PM $ 0.000439
+0.00%
$ 68,768 $ 9,368
9:30 PM $ 0.000439
+0.00%
$ 68,768 $ 9,368
9:29 PM $ 0.000439
+0.00%
$ 68,925 $ 9,368
9:28 PM $ 0.000439
+0.00%
$ 68,925 $ 9,377
9:27 PM $ 0.000439
+0.00%
$ 68,925 $ 9,377
9:26 PM $ 0.000438
+0.00%
$ 68,925 $ 9,377
9:25 PM $ 0.000438
+0.00%
$ 68,925 $ 9,364
9:24 PM $ 0.000438
+0.00%
$ 68,768 $ 9,383
9:23 PM $ 0.000439
+0.00%
$ 68,768 $ 9,368
9:22 PM $ 0.000439
+0.23%
$ 68,768 $ 9,368
9:21 PM $ 0.000438
+0.00%
$ 68,768 $ 9,366
9:20 PM $ 0.000438
+0.00%
$ 68,768 $ 9,366
9:19 PM $ 0.000438
+0.00%
$ 68,768 $ 9,366
9:18 PM $ 0.000439
+0.00%
$ 68,768 $ 9,374
9:17 PM $ 0.000439
+0.00%
$ 68,768 $ 9,374
9:16 PM $ 0.000439
+0.00%
$ 68,768 $ 9,374
9:15 PM $ 0.000439
+0.23%
$ 68,768 $ 9,335
9:14 PM $ 0.000438
+0.00%
$ 68,768 $ 9,335
9:13 PM $ 0.000438
+0.00%
$ 68,768 $ 9,343
9:12 PM $ 0.000438
+0.00%
$ 68,768 $ 9,343
9:11 PM $ 0.000438
+0.00%
$ 68,768 $ 9,343
9:10 PM $ 0.000438
+0.00%
$ 68,768 $ 9,340
9:09 PM $ 0.000438
+0.00%
$ 68,771 $ 9,340
9:08 PM $ 0.000438
+0.00%
$ 68,771 $ 9,340
9:07 PM $ 0.000439
+0.00%
$ 68,771 $ 9,315
9:06 PM $ 0.000439
+0.00%
$ 68,771 $ 9,315
9:05 PM $ 0.000439
+0.00%
$ 68,771 $ 9,315
9:04 PM $ 0.000439
+0.00%
$ 68,928 $ 9,339
9:03 PM $ 0.000439
+0.00%
$ 68,928 $ 9,333
9:02 PM $ 0.000439
+0.00%
$ 68,928 $ 9,333
9:01 PM $ 0.000439
+0.00%
$ 68,928 $ 9,344
9:00 PM $ 0.000439
+0.00%
$ 68,928 $ 9,344
8:59 PM $ 0.000439
+0.00%
$ 68,928 $ 9,378
8:58 PM $ 0.000439
+0.00%
$ 68,928 $ 9,378
8:57 PM $ 0.000439
+0.00%
$ 68,928 $ 9,378
8:56 PM $ 0.000439
+0.00%
$ 68,928 $ 9,355