Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00752
-3.73%
$ 884,583 $ 19,476
Jul 24, 2023 $ 0.0078
-0.11%
$ 917,464 $ 31,630
Jul 23, 2023 $ 0.00784
-0.93%
$ 922,138 $ 18,795
Jul 22, 2023 $ 0.00789
+0.66%
$ 927,664 $ 18,873
Jul 21, 2023 $ 0.00781
-3.19%
$ 918,414 $ 14,508
Jul 20, 2023 $ 0.00805
-0.74%
$ 946,485 $ 17,760
Jul 19, 2023 $ 0.00814
+7.50%
$ 957,890 $ 11,073
Jul 18, 2023 $ 0.0077
+0.12%
$ 905,126 $ 10,486
Jul 17, 2023 $ 0.0077
+1.91%
$ 906,157 $ 10,428
Jul 16, 2023 $ 0.00752
-4.15%
$ 884,808 $ 10,627
Jul 15, 2023 $ 0.00789
-1.98%
$ 927,641 $ 10,443
Jul 14, 2023 $ 0.00798
-6.43%
$ 938,242 $ 50,346
Jul 13, 2023 $ 0.00859
-0.14%
$ 1.01 million $ 10,853
Jul 12, 2023 $ 0.00866
+0.63%
$ 1.02 million $ 10,433
Jul 11, 2023 $ 0.00855
-6.05%
$ 1.01 million $ 17,760
Jul 10, 2023 $ 0.00911
+12.13%
$ 1.07 million $ 14,723
Jul 9, 2023 $ 0.00809
-2.40%
$ 951,994 $ 11,071
Jul 8, 2023 $ 0.00829
-0.09%
$ 975,194 $ 16,633
Jul 7, 2023 $ 0.00827
-1.06%
$ 972,631 $ 17,009
Jul 6, 2023 $ 0.00835
+0.21%
$ 981,543 $ 13,644
Jul 5, 2023 $ 0.00831
-1.25%
$ 977,925 $ 19,597
Jul 4, 2023 $ 0.00841
-0.29%
$ 988,708 $ 38,515
Jul 3, 2023 $ 0.0084
+0.75%
$ 987,674 $ 39,453
Jul 2, 2023 $ 0.0083
+0.56%
$ 976,751 $ 38,960
Jul 1, 2023 $ 0.00826
-0.73%
$ 971,004 $ 39,640
Jun 30, 2023 $ 0.00828
+3.45%
$ 973,872 $ 50,775
Jun 29, 2023 $ 0.00799
+12.09%
$ 939,251 $ 36,335
Jun 28, 2023 $ 0.00713
-13.92%
$ 838,059 $ 27,153
Jun 27, 2023 $ 0.00828
-1.62%
$ 974,248 $ 37,335
Jun 26, 2023 $ 0.00843
+2.32%
$ 990,994 $ 42,583
Jun 25, 2023 $ 0.00823
+1.89%
$ 968,200 $ 31,665
Jun 24, 2023 $ 0.00808
+0.17%
$ 949,978 $ 39,135
Jun 23, 2023 $ 0.00812
-0.01%
$ 955,122 $ 36,609
Jun 22, 2023 $ 0.00811
-5.00%
$ 954,110 $ 36,893
Jun 21, 2023 $ 0.00854
+4.44%
$ 1 million $ 41,904
Jun 20, 2023 $ 0.00817
+0.93%
$ 961,001 $ 41,853
Jun 19, 2023 $ 0.0081
-0.23%
$ 953,120 $ 34,749
Jun 18, 2023 $ 0.00812
+2.43%
$ 955,486 $ 42,904
Jun 17, 2023 $ 0.00796
+0.53%
$ 936,085 $ 28,235
Jun 16, 2023 $ 0.00792
-6.53%
$ 931,125 $ 25,828
Jun 15, 2023 $ 0.00847
-0.50%
$ 995,957 $ 33,272
Jun 14, 2023 $ 0.00851
-1.67%
$ 1 million $ 35,072
Jun 13, 2023 $ 0.00867
+0.60%
$ 1.02 million $ 32,570
Jun 12, 2023 $ 0.00866
-4.22%
$ 1.02 million $ 33,312
Jun 11, 2023 $ 0.00899
-12.24%
$ 1.06 million $ 30,999
Jun 10, 2023 $ 0.0102
-1.56%
$ 1.2 million $ 32,025
Jun 9, 2023 $ 0.0104
+0.62%
$ 1.22 million $ 35,709
Jun 8, 2023 $ 0.0103
-0.46%
$ 1.22 million $ 39,447
Jun 7, 2023 $ 0.0104
-2.23%
$ 1.22 million $ 40,751
Jun 6, 2023 $ 0.0106
+6.03%
$ 1.25 million $ 41,940