Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000432
+0.23%
$ 67,810 $ 10,843
Mar 4, 11 AM $ 0.000431
+0.00%
$ 67,653 $ 10,942
Mar 4, 9 AM $ 0.00043
+0.02%
$ 67,605 $ 10,993
Mar 4, 8 AM $ 0.00043
-0.02%
$ 67,590 $ 11,049
Mar 4, 7 AM $ 0.000415
-1.18%
$ 65,169 $ 11,052
Mar 4, 6 AM $ 0.00041
+6.37%
$ 64,392 $ 11,038
Mar 4, 5 AM $ 0.000385
+1.28%
$ 60,536 $ 10,970
Mar 4, 4 AM $ 0.00038
+0.00%
$ 59,768 $ 11,172
Mar 4, 3 AM $ 0.00038
-0.23%
$ 59,768 $ 11,110
Mar 4, 2 AM $ 0.000381
+0.21%
$ 59,908 $ 11,178
Mar 4, 1 AM $ 0.000381
-0.02%
$ 59,784 $ 11,188
Mar 4, 12 AM $ 0.000381
+0.03%
$ 59,797 $ 11,271
Mar 3, 11 PM $ 0.00038
+0.00%
$ 59,781 $ 11,287
Mar 3, 10 PM $ 0.00038
-0.03%
$ 59,781 $ 11,290
Mar 3, 9 PM $ 0.00038
+0.00%
$ 59,781 $ 11,358
Mar 3, 8 PM $ 0.00038
-0.08%
$ 59,781 $ 11,435
Mar 3, 7 PM $ 0.000381
-0.21%
$ 59,829 $ 11,430
Mar 3, 6 PM $ 0.000381
+1.90%
$ 59,929 $ 11,563
Mar 3, 5 PM $ 0.000374
+1.39%
$ 58,813 $ 11,486
Mar 3, 4 PM $ 0.000369
-0.76%
$ 58,006 $ 11,417
Mar 3, 3 PM $ 0.000372
-1.29%
$ 58,452 $ 11,538
Mar 3, 2 PM $ 0.000377
+0.21%
$ 59,216 $ 11,482
Mar 3, 1 PM $ 0.000376
+8.31%
$ 59,090 $ 11,456
Mar 3, 12 PM $ 0.000347
-1.35%
$ 54,555 $ 11,148
Mar 3, 11 AM $ 0.000353
-4.71%
$ 55,429 $ 10,891
Mar 3, 10 AM $ 0.00037
-0.39%
$ 58,170 $ 10,644
Mar 3, 9 AM $ 0.000372
-2.29%
$ 58,399 $ 10,643
Mar 3, 8 AM $ 0.00038
+0.03%
$ 59,766 $ 10,551
Mar 3, 7 AM $ 0.00038
+3.06%
$ 59,747 $ 10,567
Mar 3, 6 AM $ 0.000369
-3.67%
$ 57,975 $ 10,588
Mar 3, 5 AM $ 0.000383
-3.64%
$ 60,181 $ 10,322
Mar 3, 4 AM $ 0.000397
+0.65%
$ 62,452 $ 10,034
Mar 3, 3 AM $ 0.000395
+7.04%
$ 62,052 $ 10,076
Mar 3, 2 AM $ 0.000369
-0.25%
$ 57,968 $ 10,086
Mar 3, 1 AM $ 0.00037
+0.02%
$ 58,116 $ 10,032
Mar 3, 12 AM $ 0.00037
+0.01%
$ 58,107 $ 9,983
Mar 2, 11 PM $ 0.00037
+0.02%
$ 58,100 $ 9,914
Mar 2, 10 PM $ 0.00037
+0.00%
$ 58,092 $ 9,912
Mar 2, 9 PM $ 0.00037
+0.12%
$ 58,076 $ 9,858
Mar 2, 8 PM $ 0.000369
+0.33%
$ 58,022 $ 9,762
Mar 2, 7 PM $ 0.000368
-0.39%
$ 57,830 $ 9,730
Mar 2, 6 PM $ 0.000369
+0.17%
$ 58,053 $ 9,629
Mar 2, 5 PM $ 0.000369
-0.35%
$ 57,954 $ 9,731
Mar 2, 4 PM $ 0.000368
-1.48%
$ 57,768 $ 9,761
Mar 2, 3 PM $ 0.000373
+0.29%
$ 58,634 $ 9,803
Mar 2, 2 PM $ 0.000372
+0.30%
$ 58,462 $ 9,822
Mar 2, 1 PM $ 0.000371
+1.15%
$ 58,289 $ 9,762
Mar 2, 12 PM $ 0.000367
+0.24%
$ 57,704 $ 9,750
Mar 2, 11 AM $ 0.000367
+0.32%
$ 57,658 $ 9,845
Mar 2, 10 AM $ 0.000367
-0.02%
$ 57,598 $ 9,855