Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000432
+0.00%
$ 67,794 $ 9,489
2:29 AM $ 0.000432
+0.00%
$ 67,951 $ 9,494
2:28 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:27 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:26 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:25 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:24 AM $ 0.000432
+0.00%
$ 67,951 $ 9,518
2:23 AM $ 0.000432
+0.00%
$ 67,951 $ 9,518
2:22 AM $ 0.000432
+0.00%
$ 67,951 $ 9,494
2:21 AM $ 0.000432
+0.00%
$ 67,951 $ 9,494
2:20 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:19 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:18 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:17 AM $ 0.000432
+0.00%
$ 67,951 $ 9,484
2:16 AM $ 0.000431
+0.00%
$ 67,951 $ 9,459
2:15 AM $ 0.000431
+0.00%
$ 67,951 $ 9,473
2:14 AM $ 0.000431
-0.01%
$ 67,794 $ 9,473
2:13 AM $ 0.000432
+0.00%
$ 67,794 $ 9,512
2:12 AM $ 0.000432
+0.00%
$ 67,794 $ 9,512
2:11 AM $ 0.000432
+0.00%
$ 67,794 $ 9,477
2:10 AM $ 0.000432
+0.00%
$ 67,794 $ 9,477
2:09 AM $ 0.000432
+0.00%
$ 67,798 $ 9,477
2:08 AM $ 0.000432
+0.00%
$ 67,798 $ 9,458
2:07 AM $ 0.000433
+0.00%
$ 67,798 $ 9,458
2:06 AM $ 0.000433
+0.00%
$ 67,798 $ 9,494
2:05 AM $ 0.000432
+0.00%
$ 67,798 $ 9,484
2:04 AM $ 0.000432
+0.00%
$ 67,798 $ 9,484
2:03 AM $ 0.000432
+0.00%
$ 67,798 $ 9,508
2:02 AM $ 0.000432
+0.00%
$ 67,798 $ 9,508
2:01 AM $ 0.000432
+0.00%
$ 67,798 $ 9,508
2:00 AM $ 0.000432
+0.00%
$ 67,798 $ 9,472
1:59 AM $ 0.000432
+0.00%
$ 67,798 $ 9,510
1:58 AM $ 0.000432
+0.00%
$ 67,798 $ 9,501
1:57 AM $ 0.000432
+0.00%
$ 67,798 $ 9,501
1:56 AM $ 0.000432
-0.23%
$ 67,798 $ 9,508
1:55 AM $ 0.000433
+0.00%
$ 67,798 $ 9,508
1:54 AM $ 0.000433
+0.00%
$ 67,954 $ 9,508
1:53 AM $ 0.000433
+0.00%
$ 67,954 $ 9,508
1:52 AM $ 0.000432
+0.00%
$ 67,954 $ 9,470
1:51 AM $ 0.000432
+0.00%
$ 67,954 $ 9,484
1:50 AM $ 0.000432
+0.00%
$ 67,954 $ 9,484
1:49 AM $ 0.000432
+0.00%
$ 67,798 $ 9,485
1:48 AM $ 0.000432
+0.00%
$ 67,798 $ 9,485
1:47 AM $ 0.000432
+0.00%
$ 67,798 $ 9,485
1:46 AM $ 0.000432
-0.23%
$ 67,798 $ 9,485
1:45 AM $ 0.000433
+0.00%
$ 67,798 $ 9,512
1:44 AM $ 0.000433
+0.00%
$ 67,954 $ 9,512
1:43 AM $ 0.000433
+0.00%
$ 67,954 $ 9,512
1:42 AM $ 0.000433
+0.00%
$ 67,954 $ 9,508
1:41 AM $ 0.000433
+0.00%
$ 67,954 $ 9,508