Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $0.000112
-6.53%
$17,553 $2,289
11:59 AM $0.00012
+0.00%
$18,795 $2,294
11:58 AM $0.00012
+0.00%
$18,795 $2,294
11:57 AM $0.00012
+0.00%
$18,795 $2,294
11:56 AM $0.00012
+0.00%
$18,795 $2,294
11:50 AM $0.00012
+0.00%
$18,826 $2,278
11:49 AM $0.00012
+0.00%
$18,826 $2,278
11:48 AM $0.00012
+0.00%
$18,826 $2,278
11:47 AM $0.00012
+0.00%
$18,826 $2,278
11:46 AM $0.00012
+0.00%
$18,826 $2,278
11:45 AM $0.00012
+0.00%
$18,826 $2,278
11:44 AM $0.00012
+0.00%
$18,826 $2,278
11:43 AM $0.00012
+0.00%
$18,826 $2,278
11:42 AM $0.00012
+0.00%
$18,826 $2,278
11:41 AM $0.00012
+0.00%
$18,826 $2,278
11:40 AM $0.00012
+0.00%
$18,826 $2,278
11:39 AM $0.00012
+0.00%
$18,826 $2,278
11:38 AM $0.00012
+0.00%
$18,826 $2,282
11:37 AM $0.00012
+0.00%
$18,826 $2,282
11:36 AM $0.00012
+0.00%
$18,826 $2,282
11:21 AM $0.000121
+0.00%
$18,967 $2,276
11:20 AM $0.000121
+0.00%
$18,967 $2,276
11:19 AM $0.000121
+0.00%
$18,967 $2,276
11:18 AM $0.000121
+0.00%
$18,967 $2,276
11:17 AM $0.000121
+0.00%
$18,967 $2,276
11:16 AM $0.000121
+0.00%
$18,967 $2,276
11:15 AM $0.000121
+0.00%
$18,967 $2,276
11:14 AM $0.000121
+0.00%
$18,967 $2,276
11:13 AM $0.000121
+0.00%
$18,967 $2,276
11:12 AM $0.000121
+0.00%
$18,967 $2,276
11:11 AM $0.000121
+0.00%
$18,967 $2,276
11:10 AM $0.000121
+0.00%
$18,967 $2,280
11:09 AM $0.000121
+0.00%
$18,967 $2,280
11:08 AM $0.000121
+0.00%
$18,967 $2,280
11:07 AM $0.000121
+0.00%
$18,967 $2,280
11:06 AM $0.000121
+0.00%
$18,967 $2,284
11:05 AM $0.000121
+0.04%
$18,967 $2,284
11:04 AM $0.000121
+0.00%
$18,960 $2,284
11:03 AM $0.000121
+0.00%
$18,960 $2,284
11:02 AM $0.000121
+0.00%
$18,960 $2,285
11:01 AM $0.000121
+8.09%
$18,960 $2,288
11:00 AM $0.000112
-11.38%
$18,960 $2,285
10:59 AM $0.000126
+8.97%
$19,793 $2,253
10:58 AM $0.000116
+0.00%
$19,793 $1,981
10:57 AM $0.000116
+0.00%
$19,793 $1,981
10:56 AM $0.000116
+0.00%
$19,793 $1,980
10:55 AM $0.000116
+0.02%
$19,793 $1,980
10:45 AM $0.000108
+0.00%
$17,276 $1,980
10:40 AM $0.000111
+0.67%
$17,276 $1,977
10:39 AM $0.00011
+1.35%
$17,276 $1,955