Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,342
1:26 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:25 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:24 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:23 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:22 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:21 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:20 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,342
1:19 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:18 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,344
1:17 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,344
1:16 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,344
1:15 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,340
1:14 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,340
1:13 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:12 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:11 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,375
1:10 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,375
1:09 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,371
1:08 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,371
1:07 PM $ 0.00721
+0.00%
$ 1.18 million $ 2,367
1:06 PM $ 0.00721
+0.00%
$ 1.18 million $ 2,367
1:05 PM $ 0.00721
+0.00%
$ 1.18 million $ 2,378
1:04 PM $ 0.00721
+0.00%
$ 1.13 million $ 2,376
1:03 PM $ 0.00721
+0.00%
$ 1.13 million $ 2,376
1:02 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,355
1:01 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,355
1:00 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,355
12:59 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,359
12:58 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,359
12:57 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,355
12:56 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,355
12:55 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,355
12:54 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,353
12:53 PM $ 0.0075
-0.08%
$ 1.18 million $ 2,353
12:52 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,325
12:51 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,329
12:50 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,329
12:49 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:48 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:47 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:46 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,329
12:45 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:44 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:43 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:42 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:41 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,329
12:40 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,329
12:39 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333
12:38 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,333