Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.00732
+0.54%
$860,432 $18,792
Aug 16, 2023 $0.00723
+0.02%
$850,502 $17,065
Aug 15, 2023 $0.00723
+0.33%
$850,263 $15,573
Aug 14, 2023 $0.00731
+1.30%
$859,278 $18,803
Aug 13, 2023 $0.0072
-0.93%
$847,418 $55,633
Aug 12, 2023 $0.00735
-1.22%
$863,965 $5,964
Aug 11, 2023 $0.00746
-1.95%
$876,951 $24,097
Aug 10, 2023 $0.00718
+0.97%
$844,718 $19,496
Aug 9, 2023 $0.00711
-2.80%
$836,652 $19,530
Aug 8, 2023 $0.00741
-5.82%
$871,852 $19,681
Aug 7, 2023 $0.00787
-2.94%
$925,395 $18,119
Aug 6, 2023 $0.00797
-5.47%
$937,524 $18,669
Aug 5, 2023 $0.00836
+3.68%
$983,576 $18,712
Aug 4, 2023 $0.00813
+2.27%
$955,806 $18,991
Aug 3, 2023 $0.00805
+0.61%
$946,368 $19,016
Aug 2, 2023 $0.008
+5.16%
$940,672 $5,302
Aug 1, 2023 $0.00759
+8.98%
$893,026 $28,439
Jul 31, 2023 $0.00697
+3.29%
$820,076 $19,715
Jul 30, 2023 $0.00673
-7.21%
$791,877 $59,367
Jul 29, 2023 $0.00714
-2.87%
$840,172 $20,320
Jul 28, 2023 $0.00737
-4.14%
$866,519 $20,305
Jul 27, 2023 $0.00757
+4.00%
$890,683 $18,750
Jul 26, 2023 $0.00724
-4.32%
$851,615 $18,917
Jul 25, 2023 $0.00752
-3.73%
$884,583 $19,476
Jul 24, 2023 $0.0078
-0.11%
$917,464 $31,630
Jul 23, 2023 $0.00784
-0.93%
$922,138 $18,795
Jul 22, 2023 $0.00789
+0.66%
$927,664 $18,873
Jul 21, 2023 $0.00781
-3.19%
$918,414 $14,508
Jul 20, 2023 $0.00805
-0.74%
$946,485 $17,760
Jul 19, 2023 $0.00814
+7.50%
$957,890 $11,073
Jul 18, 2023 $0.0077
+0.12%
$905,126 $10,486
Jul 17, 2023 $0.0077
+1.91%
$906,157 $10,428
Jul 16, 2023 $0.00752
-4.15%
$884,808 $10,627
Jul 15, 2023 $0.00789
-1.98%
$927,641 $10,443
Jul 14, 2023 $0.00798
-6.43%
$938,242 $50,346
Jul 13, 2023 $0.00859
-0.14%
$1.01 million $10,853
Jul 12, 2023 $0.00866
+0.63%
$1.02 million $10,433
Jul 11, 2023 $0.00855
-6.05%
$1.01 million $17,760
Jul 10, 2023 $0.00911
+12.13%
$1.07 million $14,723
Jul 9, 2023 $0.00809
-2.40%
$951,994 $11,071
Jul 8, 2023 $0.00829
-0.09%
$975,194 $16,633
Jul 7, 2023 $0.00827
-1.06%
$972,631 $17,009
Jul 6, 2023 $0.00835
+0.21%
$981,543 $13,644
Jul 5, 2023 $0.00831
-1.25%
$977,925 $19,597
Jul 4, 2023 $0.00841
-0.29%
$988,708 $38,515
Jul 3, 2023 $0.0084
+0.75%
$987,674 $39,453
Jul 2, 2023 $0.0083
+0.56%
$976,751 $38,960
Jul 1, 2023 $0.00826
-0.73%
$971,004 $39,640
Jun 30, 2023 $0.00828
+3.45%
$973,872 $50,775
Jun 29, 2023 $0.00799
+12.09%
$939,251 $36,335