Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.00199
+0.00%
$312,085 $52
Aug 11, 10 AM $0.00199
+0.00%
$312,085 $52
Aug 11, 9 AM $0.00199
+0.00%
$312,085 $47
Aug 11, 8 AM $0.00199
+0.00%
$312,085 $43
Aug 11, 7 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 6 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 5 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 4 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 3 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 2 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 1 AM $0.00199
+0.00%
$312,085 $39
Aug 11, 12 AM $0.00199
+0.00%
$312,085 $39
Aug 10, 1 AM $0.00202
+0.00%
$317,095 $7
Aug 9, 11 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 10 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 9 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 8 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 7 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 6 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 5 PM $0.00199
+0.00%
$312,085 $7
Aug 9, 4 PM $0.00199
+0.00%
$312,085 $9
Aug 9, 3 PM $0.00199
+0.00%
$312,085 $33
Aug 9, 2 PM $0.00199
+0.00%
$312,085 $49
Aug 9, 1 PM $0.00199
+0.00%
$312,085 $49
Aug 9, 12 PM $0.00199
+0.00%
$312,085 $50
Aug 9, 11 AM $0.00199
+0.00%
$312,085 $63
Aug 9, 10 AM $0.00199
+0.00%
$312,085 $63
Aug 9, 9 AM $0.00199
+0.00%
$312,085 $63
Aug 9, 8 AM $0.00199
+0.00%
$312,085 $87
Aug 9, 7 AM $0.00199
+0.30%
$312,085 $97
Aug 9, 6 AM $0.00198
-0.31%
$311,150 $97
Aug 9, 5 AM $0.00199
-0.43%
$312,108 $161
Aug 9, 4 AM $0.002
+0.41%
$313,449 $169
Aug 9, 3 AM $0.00199
-0.22%
$312,158 $251
Aug 9, 2 AM $0.00199
+0.24%
$312,845 $251
Aug 9, 1 AM $0.00199
+0.00%
$312,085 $214
Aug 9, 12 AM $0.00199
+0.00%
$312,085 $214
Aug 8, 11 PM $0.00199
-0.20%
$312,085 $214
Aug 8, 10 PM $0.00199
+0.00%
$312,714 $207
Aug 8, 9 PM $0.00199
+0.00%
$312,714 $209
Aug 8, 8 PM $0.00199
+0.00%
$312,714 $209
Aug 8, 7 PM $0.00199
+0.00%
$312,714 $243
Aug 8, 6 PM $0.00199
+0.00%
$312,714 $243
Aug 8, 5 PM $0.00199
-0.03%
$312,714 $243
Aug 8, 4 PM $0.00199
+0.03%
$312,794 $241
Aug 8, 3 PM $0.00199
-0.21%
$312,714 $217
Aug 8, 2 PM $0.00199
-0.46%
$313,358 $201
Aug 8, 1 PM $0.002
-0.05%
$314,781 $201
Aug 8, 12 PM $0.002
+0.71%
$314,943 $195
Aug 8, 11 AM $0.00199
+0.00%
$312,714 $179