Solrise Finance Historical Data

SLRS Page 23
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000431
+0.00%
$ 67,794 $ 9,489
3:01 AM $ 0.000431
-0.23%
$ 67,794 $ 9,484
3:00 AM $ 0.000432
+0.00%
$ 67,794 $ 9,484
2:59 AM $ 0.000432
+0.00%
$ 67,951 $ 9,484
2:58 AM $ 0.000432
+0.00%
$ 67,951 $ 9,467
2:57 AM $ 0.000432
+0.00%
$ 67,951 $ 9,467
2:56 AM $ 0.000432
+0.00%
$ 67,951 $ 9,498
2:55 AM $ 0.000432
+0.23%
$ 67,951 $ 9,474
2:54 AM $ 0.000431
+0.00%
$ 67,794 $ 9,474
2:53 AM $ 0.000431
+0.00%
$ 67,794 $ 9,474
2:52 AM $ 0.000431
+0.00%
$ 67,794 $ 9,474
2:51 AM $ 0.000431
+0.00%
$ 67,794 $ 9,479
2:50 AM $ 0.000431
+0.00%
$ 67,794 $ 9,479
2:49 AM $ 0.000431
-0.23%
$ 67,794 $ 9,506
2:48 AM $ 0.000432
+0.00%
$ 67,794 $ 9,485
2:47 AM $ 0.000432
+0.00%
$ 67,794 $ 9,485
2:46 AM $ 0.000432
+0.23%
$ 67,794 $ 9,479
2:45 AM $ 0.000431
+0.00%
$ 67,794 $ 9,479
2:44 AM $ 0.000431
+0.00%
$ 67,794 $ 9,503
2:43 AM $ 0.000431
+0.00%
$ 67,794 $ 9,503
2:42 AM $ 0.000432
+0.00%
$ 67,794 $ 9,483
2:41 AM $ 0.000432
+0.00%
$ 67,794 $ 9,483
2:40 AM $ 0.000432
+0.00%
$ 67,794 $ 9,464
2:39 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:38 AM $ 0.000432
+0.23%
$ 67,951 $ 9,501
2:37 AM $ 0.000431
+0.00%
$ 67,951 $ 9,504
2:36 AM $ 0.000431
+0.00%
$ 67,951 $ 9,504
2:35 AM $ 0.000431
+0.00%
$ 67,951 $ 9,504
2:34 AM $ 0.000431
+0.00%
$ 67,794 $ 9,504
2:33 AM $ 0.000431
+0.00%
$ 67,794 $ 9,502
2:32 AM $ 0.000431
+0.00%
$ 67,794 $ 9,502
2:31 AM $ 0.000431
-0.23%
$ 67,794 $ 9,489
2:30 AM $ 0.000432
+0.00%
$ 67,794 $ 9,489
2:29 AM $ 0.000432
+0.00%
$ 67,951 $ 9,494
2:28 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:27 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:26 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:25 AM $ 0.000432
+0.00%
$ 67,951 $ 9,512
2:24 AM $ 0.000432
+0.00%
$ 67,951 $ 9,518
2:23 AM $ 0.000432
+0.00%
$ 67,951 $ 9,518
2:22 AM $ 0.000432
+0.00%
$ 67,951 $ 9,494
2:21 AM $ 0.000432
+0.00%
$ 67,951 $ 9,494
2:20 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:19 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:18 AM $ 0.000432
+0.00%
$ 67,951 $ 9,501
2:17 AM $ 0.000432
+0.00%
$ 67,951 $ 9,484
2:16 AM $ 0.000431
+0.00%
$ 67,951 $ 9,459
2:15 AM $ 0.000431
+0.00%
$ 67,951 $ 9,473
2:14 AM $ 0.000431
-0.01%
$ 67,794 $ 9,473
2:13 AM $ 0.000432
+0.00%
$ 67,794 $ 9,512