Solrise Finance Historical Data

SLRS Page 23
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:47 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:46 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:45 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:44 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:43 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:42 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:41 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:40 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,354
1:39 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:38 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:37 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:36 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:35 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,350
1:34 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:33 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:32 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:31 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:30 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:29 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,346
1:28 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,342
1:27 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,342
1:26 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:25 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:24 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:23 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:22 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:21 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:20 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,342
1:19 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,338
1:18 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,344
1:17 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,344
1:16 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,344
1:15 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,340
1:14 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,340
1:13 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:12 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,341
1:11 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,375
1:10 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,375
1:09 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,371
1:08 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,371
1:07 PM $ 0.00721
+0.00%
$ 1.18 million $ 2,367
1:06 PM $ 0.00721
+0.00%
$ 1.18 million $ 2,367
1:05 PM $ 0.00721
+0.00%
$ 1.18 million $ 2,378
1:04 PM $ 0.00721
+0.00%
$ 1.13 million $ 2,376
1:03 PM $ 0.00721
+0.00%
$ 1.13 million $ 2,376
1:02 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,355
1:01 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,355
1:00 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,355
12:59 PM $ 0.0075
+0.00%
$ 1.18 million $ 2,359