Solrise Finance Historical Data

SLRS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0125
-6.12%
$ 1.32 million $ 108,181
Apr 15, 2023 $ 0.0133
+10.22%
$ 1.41 million $ 77,607
Apr 14, 2023 $ 0.0121
+30.59%
$ 1.28 million $ 120,874
Apr 13, 2023 $ 0.0093
+0.36%
$ 982,662 $ 62,621
Apr 12, 2023 $ 0.00927
+0.38%
$ 979,926 $ 23,967
Apr 11, 2023 $ 0.00924
-3.82%
$ 976,246 $ 35,550
Apr 10, 2023 $ 0.0096
-13.01%
$ 1.02 million $ 65,410
Apr 9, 2023 $ 0.0113
-6.01%
$ 1.2 million $ 13,812
Apr 8, 2023 $ 0.0116
-4.90%
$ 1.23 million $ 46,989
Apr 7, 2023 $ 0.0121
+4.22%
$ 1.28 million $ 40,859
Apr 6, 2023 $ 0.0116
-3.09%
$ 1.23 million $ 28,720
Apr 5, 2023 $ 0.012
-2.64%
$ 1.27 million $ 42,939
Apr 4, 2023 $ 0.0123
-8.30%
$ 1.3 million $ 46,823
Apr 3, 2023 $ 0.0135
-7.59%
$ 1.42 million $ 126,388
Apr 2, 2023 $ 0.0145
+0.35%
$ 1.54 million $ 91,403
Apr 1, 2023 $ 0.0145
+2.17%
$ 1.53 million $ 80,430
Mar 31, 2023 $ 0.0142
-3.46%
$ 1.5 million $ 50,348
Mar 30, 2023 $ 0.0147
+2.02%
$ 1.56 million $ 78,451
Mar 29, 2023 $ 0.0144
-17.48%
$ 1.52 million $ 65,205
Mar 28, 2023 $ 0.0175
-2.86%
$ 1.85 million $ 100,224
Mar 27, 2023 $ 0.018
-7.07%
$ 1.9 million $ 91,221
Mar 26, 2023 $ 0.0192
-1.96%
$ 2.03 million $ 93,032
Mar 25, 2023 $ 0.0196
+0.06%
$ 2.07 million $ 32,169
Mar 24, 2023 $ 0.0195
+3.42%
$ 2.07 million $ 41,497
Mar 23, 2023 $ 0.0187
-0.89%
$ 1.98 million $ 45,166
Mar 22, 2023 $ 0.019
-4.10%
$ 2 million $ 46,371
Mar 21, 2023 $ 0.0198
+4.54%
$ 2.1 million $ 57,338
Mar 20, 2023 $ 0.019
+4.12%
$ 2.01 million $ 87,625
Mar 19, 2023 $ 0.0183
-5.24%
$ 1.93 million $ 46,601
Mar 18, 2023 $ 0.0193
-3.81%
$ 2.04 million $ 75,716
Mar 17, 2023 $ 0.02
+1.55%
$ 2.12 million $ 99,210
Mar 16, 2023 $ 0.0197
-5.72%
$ 2.09 million $ 88,226
Mar 15, 2023 $ 0.021
-2.18%
$ 2.22 million $ 106,658
Mar 14, 2023 $ 0.0215
-4.93%
$ 2.27 million $ 120,089
Mar 13, 2023 $ 0.0226
-0.35%
$ 2.39 million $ 143,481
Mar 12, 2023 $ 0.0227
-1.26%
$ 2.4 million $ 125,963
Mar 11, 2023 $ 0.023
-0.02%
$ 2.43 million $ 118,835
Mar 10, 2023 $ 0.023
-5.73%
$ 2.43 million $ 111,358
Mar 9, 2023 $ 0.0244
-16.17%
$ 2.58 million $ 117,790
Mar 8, 2023 $ 0.0291
-2.86%
$ 3.08 million $ 77,478
Mar 7, 2023 $ 0.03
-1.07%
$ 3.17 million $ 81,407
Mar 6, 2023 $ 0.0303
-1.80%
$ 3.2 million $ 88,699
Mar 5, 2023 $ 0.0308
-0.25%
$ 3.26 million $ 61,948
Mar 4, 2023 $ 0.0309
-1.90%
$ 3.26 million $ 64,359
Mar 3, 2023 $ 0.0315
-0.89%
$ 3.33 million $ 75,881
Mar 2, 2023 $ 0.0318
-0.49%
$ 3.36 million $ 56,188
Mar 1, 2023 $ 0.0319
-0.18%
$ 3.37 million $ 38,666
Feb 28, 2023 $ 0.0319
-0.50%
$ 3.38 million $ 34,661
Feb 27, 2023 $ 0.0321
-3.79%
$ 3.39 million $ 47,930
Feb 26, 2023 $ 0.0334
-1.63%
$ 3.53 million $ 48,387