Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.0122
-3.01%
$1.29 million $22,965
May 8, 2023 $0.0126
-5.51%
$1.33 million $51,987
May 7, 2023 $0.0132
+0.89%
$1.4 million $46,954
May 6, 2023 $0.0131
-11.04%
$1.39 million $106,229
May 5, 2023 $0.0148
-2.24%
$1.56 million $58,292
May 4, 2023 $0.0158
-17.58%
$1.67 million $117,362
May 3, 2023 $0.0192
+81.13%
$2.03 million $97,951
May 2, 2023 $0.0105
+2.80%
$1.11 million $37,211
May 1, 2023 $0.0105
+1.66%
$1.11 million $11,895
Apr 30, 2023 $0.0103
+2.91%
$1.09 million $13,921
Apr 29, 2023 $0.00999
-2.97%
$1.06 million $35,714
Apr 28, 2023 $0.0103
+1.68%
$1.09 million $75,823
Apr 27, 2023 $0.0101
-12.32%
$1.07 million $80,969
Apr 26, 2023 $0.0115
-0.50%
$1.22 million $97,674
Apr 25, 2023 $0.0116
-0.83%
$1.23 million $107,563
Apr 24, 2023 $0.0117
-2.72%
$1.24 million $96,372
Apr 23, 2023 $0.012
+1.31%
$1.27 million $49,204
Apr 22, 2023 $0.0119
+4.99%
$1.25 million $57,356
Apr 21, 2023 $0.0113
-9.04%
$1.19 million $82,272
Apr 20, 2023 $0.0123
-3.47%
$1.3 million $97,633
Apr 19, 2023 $0.0127
+1.37%
$1.35 million $106,158
Apr 18, 2023 $0.0125
+1.32%
$1.32 million $112,195
Apr 17, 2023 $0.0124
-1.41%
$1.31 million $110,047
Apr 16, 2023 $0.0125
-6.12%
$1.32 million $108,181
Apr 15, 2023 $0.0133
+10.22%
$1.41 million $77,607
Apr 14, 2023 $0.0121
+30.59%
$1.28 million $120,874
Apr 13, 2023 $0.0093
+0.36%
$982,662 $62,621
Apr 12, 2023 $0.00927
+0.38%
$979,926 $23,967
Apr 11, 2023 $0.00924
-3.82%
$976,246 $35,550
Apr 10, 2023 $0.0096
-13.01%
$1.02 million $65,410
Apr 9, 2023 $0.0113
-6.01%
$1.2 million $13,812
Apr 8, 2023 $0.0116
-4.90%
$1.23 million $46,989
Apr 7, 2023 $0.0121
+4.22%
$1.28 million $40,859
Apr 6, 2023 $0.0116
-3.09%
$1.23 million $28,720
Apr 5, 2023 $0.012
-2.64%
$1.27 million $42,939
Apr 4, 2023 $0.0123
-8.30%
$1.3 million $46,823
Apr 3, 2023 $0.0135
-7.59%
$1.42 million $126,388
Apr 2, 2023 $0.0145
+0.35%
$1.54 million $91,403
Apr 1, 2023 $0.0145
+2.17%
$1.53 million $80,430
Mar 31, 2023 $0.0142
-3.46%
$1.5 million $50,348
Mar 30, 2023 $0.0147
+2.02%
$1.56 million $78,451
Mar 29, 2023 $0.0144
-17.48%
$1.52 million $65,205
Mar 28, 2023 $0.0175
-2.86%
$1.85 million $100,224
Mar 27, 2023 $0.018
-7.07%
$1.9 million $91,221
Mar 26, 2023 $0.0192
-1.96%
$2.03 million $93,032
Mar 25, 2023 $0.0196
+0.06%
$2.07 million $32,169
Mar 24, 2023 $0.0195
+3.42%
$2.07 million $41,497
Mar 23, 2023 $0.0187
-0.89%
$1.98 million $45,166
Mar 22, 2023 $0.019
-4.10%
$2 million $46,371
Mar 21, 2023 $0.0198
+4.54%
$2.1 million $57,338