Solrise Finance Historical Data

SLRS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00411
+3.24%
$ 434,143 $ 15,522
Jan 5, 2023 $ 0.00399
+5.95%
$ 422,133 $ 16,285
Jan 4, 2023 $ 0.00373
+7.73%
$ 394,374 $ 15,012
Jan 3, 2023 $ 0.00347
-4.95%
$ 367,062 $ 22,282
Jan 2, 2023 $ 0.00364
+1.52%
$ 384,862 $ 39,893
Jan 1, 2023 $ 0.00358
-4.57%
$ 378,220 $ 9,904
Dec 31, 2022 $ 0.00375
+1.10%
$ 396,299 $ 7,465
Dec 30, 2022 $ 0.0037
+0.56%
$ 390,997 $ 7,071
Dec 29, 2022 $ 0.00368
-2.37%
$ 388,610 $ 10,752
Dec 28, 2022 $ 0.00377
+8.60%
$ 398,146 $ 10,863
Dec 27, 2022 $ 0.00348
+3.31%
$ 367,725 $ 6,713
Dec 26, 2022 $ 0.00337
-2.96%
$ 355,907 $ 4,038
Dec 25, 2022 $ 0.00347
-3.64%
$ 366,775 $ 8,419
Dec 24, 2022 $ 0.0036
-2.73%
$ 380,658 $ 11,738
Dec 23, 2022 $ 0.0037
+7.97%
$ 391,367 $ 10,497
Dec 22, 2022 $ 0.00344
+3.34%
$ 363,510 $ 7,351
Dec 21, 2022 $ 0.00333
+1.83%
$ 351,908 $ 4,513
Dec 20, 2022 $ 0.00327
-0.35%
$ 345,700 $ 4,190
Dec 19, 2022 $ 0.00328
+0.02%
$ 346,876 $ 6,454
Dec 18, 2022 $ 0.00328
+0.28%
$ 347,181 $ 7,166
Dec 17, 2022 $ 0.00327
-0.65%
$ 345,975 $ 6,565
Dec 16, 2022 $ 0.0033
-6.93%
$ 348,583 $ 3,981
Dec 15, 2022 $ 0.00354
-0.32%
$ 374,255 $ 5,937
Dec 14, 2022 $ 0.00355
-3.41%
$ 375,544 $ 5,005
Dec 13, 2022 $ 0.00368
+0.87%
$ 389,015 $ 5,966
Dec 12, 2022 $ 0.00365
-5.08%
$ 385,433 $ 5,255
Dec 11, 2022 $ 0.00384
+12.87%
$ 406,015 $ 36,567
Dec 10, 2022 $ 0.0034
-0.51%
$ 359,688 $ 1,078
Dec 9, 2022 $ 0.00342
+0.97%
$ 361,596 $ 1,961
Dec 8, 2022 $ 0.00339
+1.74%
$ 358,298 $ 2,814
Dec 7, 2022 $ 0.00333
-5.46%
$ 352,156 $ 7,709
Dec 6, 2022 $ 0.00353
-1.23%
$ 372,765 $ 4,575
Dec 5, 2022 $ 0.00357
-3.17%
$ 377,469 $ 3,230
Dec 4, 2022 $ 0.00369
+6.15%
$ 389,749 $ 2,346
Dec 3, 2022 $ 0.00347
+0.19%
$ 367,156 $ 8,052
Dec 2, 2022 $ 0.00347
-19.57%
$ 366,462 $ 64,979
Dec 1, 2022 $ 0.00431
-18.73%
$ 455,843 $ 11,156
Nov 30, 2022 $ 0.0051
+64.31%
$ 538,796 $ 28,127
Nov 29, 2022 $ 0.0031
+0.45%
$ 327,401 $ 7,444
Nov 28, 2022 $ 0.00308
-0.28%
$ 325,920 $ 6,692
Nov 27, 2022 $ 0.00311
+0.35%
$ 328,311 $ 10,131
Nov 26, 2022 $ 0.0031
+0.20%
$ 327,155 $ 29,613
Nov 25, 2022 $ 0.00309
+0.09%
$ 326,665 $ 8,022
Nov 24, 2022 $ 0.00309
+82.15%
$ 326,249 $ 22,494
Nov 23, 2022 $ 0.00267
-8.14%
$ 282,286 $ 47
Nov 22, 2022 $ 0.0029
-7.72%
$ 306,665 $ 40,463
Nov 21, 2022 $ 0.00313
-7.24%
$ 331,006 $ 52,330
Nov 20, 2022 $ 0.00338
-14.46%
$ 356,749 $ 44,316
Nov 19, 2022 $ 0.00397
-3.55%
$ 419,166 $ 36,523
Nov 18, 2022 $ 0.00411
-30.39%
$ 434,852 $ 90,129