Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.00337
-4.90%
$529,135 $98
Aug 4, 8 AM $0.00354
-1.20%
$556,409 $44
Aug 4, 7 AM $0.00358
+0.00%
$563,149 $22
Aug 4, 6 AM $0.00358
+0.00%
$563,149 $41
Aug 4, 5 AM $0.00358
+0.00%
$563,149 $41
Aug 4, 4 AM $0.00358
+0.00%
$563,149 $41
Aug 4, 3 AM $0.00358
+0.00%
$563,149 $41
Aug 4, 2 AM $0.00358
+0.00%
$563,149 $41
Aug 4, 1 AM $0.00358
+0.00%
$563,149 $41
Aug 4, 12 AM $0.00358
+0.00%
$563,149 $41
Aug 3, 11 PM $0.00358
+0.00%
$563,149 $41
Aug 3, 10 PM $0.00358
+0.00%
$563,149 $41
Aug 3, 9 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 8 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 7 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 6 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 5 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 4 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 3 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 2 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 1 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 12 PM $0.00358
+0.00%
$563,149 $19
Aug 3, 11 AM $0.00358
+0.00%
$563,149 $19
Aug 3, 10 AM $0.00358
+0.00%
$563,149 $19
Aug 3, 9 AM $0.00358
+0.00%
$563,149 $19
Aug 3, 8 AM $0.00358
+0.00%
$563,149 $19
Aug 3, 7 AM $0.00358
+0.73%
$563,146 $19
Aug 2, 10 AM $0.00364
+0.00%
$571,514 $6
Aug 2, 9 AM $0.00359
+0.00%
$564,328 $6
Aug 2, 8 AM $0.00359
+0.00%
$564,328 $6
Aug 2, 7 AM $0.00359
+0.00%
$564,328 $38
Aug 2, 6 AM $0.00359
+0.00%
$564,328 $88
Aug 2, 5 AM $0.00359
+0.00%
$564,328 $108
Aug 2, 4 AM $0.00359
+0.00%
$564,328 $108
Aug 2, 3 AM $0.00359
+0.00%
$564,328 $108
Aug 2, 2 AM $0.00359
+0.00%
$564,328 $108
Aug 2, 1 AM $0.00359
+0.00%
$564,328 $108
Aug 2, 12 AM $0.00359
+0.00%
$564,345 $108
Aug 1, 11 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 10 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 9 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 8 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 7 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 6 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 5 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 4 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 3 PM $0.00359
+0.00%
$564,328 $108
Aug 1, 2 PM $0.00359
-0.01%
$564,328 $108
Aug 1, 1 PM $0.00359
+0.01%
$564,383 $108
Aug 1, 12 PM $0.00359
+0.00%
$564,328 $108