Solrise Finance Historical Data

SLRS Page 26
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000432
+0.00%
$ 67,876 $ 9,577
4:27 AM $ 0.000432
+0.00%
$ 67,876 $ 9,577
4:26 AM $ 0.000432
+0.00%
$ 67,876 $ 9,550
4:25 AM $ 0.000433
+0.00%
$ 67,876 $ 9,550
4:24 AM $ 0.000433
+0.00%
$ 68,001 $ 9,538
4:23 AM $ 0.000432
+0.00%
$ 68,001 $ 9,538
4:22 AM $ 0.000432
+0.00%
$ 68,001 $ 9,538
4:21 AM $ 0.000432
+0.00%
$ 68,001 $ 9,542
4:20 AM $ 0.000432
+0.00%
$ 68,001 $ 9,542
4:19 AM $ 0.000432
+0.00%
$ 67,860 $ 9,542
4:18 AM $ 0.000432
+0.00%
$ 67,860 $ 9,542
4:17 AM $ 0.000432
+0.00%
$ 67,860 $ 9,542
4:16 AM $ 0.000432
+0.00%
$ 67,860 $ 9,536
4:15 AM $ 0.000432
+0.00%
$ 67,860 $ 9,536
4:14 AM $ 0.000432
+0.00%
$ 67,860 $ 9,552
4:13 AM $ 0.000432
-0.16%
$ 67,860 $ 9,536
4:12 AM $ 0.000433
+0.00%
$ 67,860 $ 9,526
4:11 AM $ 0.000433
+0.00%
$ 67,860 $ 9,526
4:10 AM $ 0.000433
+0.00%
$ 67,860 $ 9,526
4:09 AM $ 0.000433
+0.16%
$ 67,970 $ 9,526
4:08 AM $ 0.000432
+0.00%
$ 67,970 $ 9,500
4:07 AM $ 0.000432
+0.00%
$ 67,970 $ 9,537
4:06 AM $ 0.000432
+0.00%
$ 67,970 $ 9,537
4:05 AM $ 0.000432
+0.00%
$ 67,970 $ 9,514
4:04 AM $ 0.000432
+0.00%
$ 67,860 $ 9,514
4:03 AM $ 0.000432
+0.00%
$ 67,860 $ 9,514
4:02 AM $ 0.000432
+0.00%
$ 67,860 $ 9,527
4:01 AM $ 0.000432
+0.00%
$ 67,860 $ 9,527
4:00 AM $ 0.000432
+0.00%
$ 67,860 $ 9,527
3:59 AM $ 0.000432
+0.00%
$ 67,860 $ 9,527
3:58 AM $ 0.000432
+0.00%
$ 67,860 $ 9,546
3:57 AM $ 0.000432
+0.09%
$ 67,860 $ 9,546
3:56 AM $ 0.000432
-0.39%
$ 67,860 $ 9,560
3:55 AM $ 0.000433
+0.00%
$ 67,860 $ 9,524
3:54 AM $ 0.000433
+0.00%
$ 68,064 $ 9,524
3:53 AM $ 0.000433
+0.00%
$ 68,064 $ 9,524
3:52 AM $ 0.000433
+0.00%
$ 68,064 $ 9,495
3:51 AM $ 0.000433
+0.00%
$ 68,064 $ 9,495
3:50 AM $ 0.000433
+0.00%
$ 68,064 $ 9,512
3:49 AM $ 0.000433
+0.00%
$ 67,954 $ 9,512
3:48 AM $ 0.000433
+0.00%
$ 67,954 $ 9,512
3:47 AM $ 0.000433
+0.00%
$ 67,954 $ 9,490
3:46 AM $ 0.000433
+0.00%
$ 67,954 $ 9,490
3:45 AM $ 0.000433
+0.00%
$ 67,954 $ 9,486
3:44 AM $ 0.000433
+0.00%
$ 67,954 $ 9,486
3:43 AM $ 0.000433
+0.00%
$ 67,954 $ 9,486
3:42 AM $ 0.000433
+0.00%
$ 67,954 $ 9,493
3:41 AM $ 0.000433
+0.23%
$ 67,954 $ 9,493
3:40 AM $ 0.000432
+0.00%
$ 67,954 $ 9,485
3:39 AM $ 0.000432
-0.23%
$ 67,797 $ 9,500