Solrise Finance Historical Data

SLRS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000358
-0.03%
$ 56,208 $ 10,348
Feb 22, 7 AM $ 0.000358
-0.25%
$ 56,225 $ 10,497
Feb 22, 6 AM $ 0.000359
+0.46%
$ 56,365 $ 10,436
Feb 22, 5 AM $ 0.000358
+0.00%
$ 56,231 $ 10,466
Feb 22, 4 AM $ 0.000357
-2.52%
$ 56,104 $ 10,620
Feb 22, 3 AM $ 0.000366
+0.60%
$ 57,566 $ 10,657
Feb 22, 2 AM $ 0.000364
-1.15%
$ 57,222 $ 10,574
Feb 22, 1 AM $ 0.000368
+2.43%
$ 58,026 $ 10,606
Feb 22, 12 AM $ 0.00036
+0.47%
$ 56,513 $ 10,514
Feb 21, 11 PM $ 0.000358
+0.31%
$ 56,264 $ 10,487
Feb 21, 10 PM $ 0.000357
-0.22%
$ 56,089 $ 10,471
Feb 21, 9 PM $ 0.000358
-0.20%
$ 56,215 $ 10,390
Feb 21, 8 PM $ 0.000359
+0.39%
$ 56,465 $ 10,376
Feb 21, 7 PM $ 0.000357
-0.26%
$ 56,125 $ 10,316
Feb 21, 6 PM $ 0.000357
-2.80%
$ 56,125 $ 10,394
Feb 21, 4 PM $ 0.000378
-5.64%
$ 59,328 $ 10,048
Feb 21, 3 PM $ 0.0004
-0.21%
$ 62,871 $ 9,972
Feb 21, 2 PM $ 0.000401
+0.03%
$ 63,002 $ 9,913
Feb 21, 1 PM $ 0.000401
-0.03%
$ 62,985 $ 9,875
Feb 21, 12 PM $ 0.000401
+0.25%
$ 63,002 $ 9,854
Feb 21, 11 AM $ 0.0004
+0.00%
$ 62,845 $ 9,908
Feb 21, 10 AM $ 0.0004
-0.02%
$ 62,845 $ 9,890
Feb 21, 9 AM $ 0.0004
-0.27%
$ 62,861 $ 9,863
Feb 21, 8 AM $ 0.000401
+3.23%
$ 63,008 $ 9,833
Feb 21, 7 AM $ 0.000388
+0.75%
$ 61,038 $ 9,762
Feb 21, 6 AM $ 0.000386
-0.63%
$ 60,583 $ 9,724
Feb 21, 5 AM $ 0.000388
-0.29%
$ 60,969 $ 9,778
Feb 21, 4 AM $ 0.000389
+5.11%
$ 61,148 $ 9,530
Feb 21, 3 AM $ 0.00037
-0.19%
$ 58,176 $ 9,561
Feb 21, 2 AM $ 0.000371
+0.00%
$ 58,289 $ 9,826
Feb 21, 1 AM $ 0.000371
-0.29%
$ 58,289 $ 9,866
Feb 21, 12 AM $ 0.000372
+0.02%
$ 58,456 $ 9,930
Feb 20, 11 PM $ 0.000372
+1.01%
$ 58,446 $ 10,070
Feb 20, 10 PM $ 0.000368
+0.00%
$ 57,863 $ 10,102
Feb 20, 9 PM $ 0.000368
-1.13%
$ 57,865 $ 10,146
Feb 20, 8 PM $ 0.000372
+0.74%
$ 58,524 $ 10,155
Feb 20, 7 PM $ 0.00037
+0.67%
$ 58,097 $ 10,256
Feb 20, 6 PM $ 0.000367
-1.57%
$ 57,707 $ 10,279
Feb 20, 5 PM $ 0.000374
+3.36%
$ 58,767 $ 10,286
Feb 20, 4 PM $ 0.000362
+1.43%
$ 56,859 $ 10,153
Feb 20, 3 PM $ 0.000357
-0.28%
$ 56,058 $ 10,196
Feb 20, 2 PM $ 0.000358
+0.25%
$ 56,214 $ 10,246
Feb 20, 1 PM $ 0.000357
-4.15%
$ 56,074 $ 10,305
Feb 20, 12 PM $ 0.000372
+2.66%
$ 58,379 $ 10,268
Feb 20, 11 AM $ 0.000363
+1.63%
$ 56,985 $ 10,094
Feb 20, 10 AM $ 0.000357
+0.05%
$ 56,074 $ 10,075
Feb 20, 9 AM $ 0.000357
+0.25%
$ 56,247 $ 10,031
Feb 20, 8 AM $ 0.000357
-0.06%
$ 56,026 $ 10,011
Feb 20, 7 AM $ 0.000357
+0.25%
$ 56,059 $ 9,925
Feb 20, 6 AM $ 0.000357
+0.03%
$ 56,059 $ 9,914