Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.00359
+0.00%
$564,328 $108
Aug 1, 10 AM $0.00359
-0.01%
$564,328 $108
Aug 1, 9 AM $0.00359
+0.01%
$564,371 $108
Aug 1, 8 AM $0.00359
-7.35%
$564,328 $101
Aug 1, 7 AM $0.00388
+8.48%
$609,089 $69
Aug 1, 6 AM $0.00357
+0.00%
$561,453 $20
Aug 1, 1 AM $0.00357
+0.00%
$560,306 $1
Aug 1, 12 AM $0.00357
+0.00%
$560,306 $1
Jul 31, 11 PM $0.00357
+0.00%
$560,306 $1
Jul 31, 10 PM $0.00357
+0.00%
$560,306 $1
Jul 31, 9 PM $0.00357
+0.00%
$560,306 $9
Jul 31, 8 PM $0.00357
+0.00%
$560,306 $9
Jul 31, 7 PM $0.00357
+0.00%
$560,306 $10
Jul 31, 6 PM $0.00357
+0.00%
$560,306 $10
Jul 31, 5 PM $0.00357
+0.00%
$560,306 $10
Jul 31, 4 PM $0.00357
+0.00%
$560,306 $10
Jul 31, 3 PM $0.00357
-0.07%
$560,306 $10
Jul 31, 2 PM $0.00357
+0.07%
$560,721 $10
Jul 31, 1 PM $0.00357
+0.00%
$560,306 $9
Jul 31, 12 PM $0.00357
+0.00%
$560,306 $9
Jul 31, 11 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 10 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 9 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 8 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 7 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 6 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 5 AM $0.00357
+0.00%
$560,306 $9
Jul 31, 4 AM $0.00357
+0.00%
$560,306 $72
Jul 31, 3 AM $0.00357
+0.00%
$560,306 $78
Jul 31, 2 AM $0.00357
+0.00%
$560,306 $78
Jul 31, 1 AM $0.00357
+0.00%
$560,306 $78
Jul 31, 12 AM $0.00357
+0.00%
$560,306 $77
Jul 30, 11 PM $0.00357
+0.00%
$560,306 $77
Jul 30, 10 PM $0.00357
+0.00%
$560,306 $77
Jul 30, 9 PM $0.00357
+0.00%
$560,306 $68
Jul 30, 8 PM $0.00357
+0.00%
$560,306 $68
Jul 30, 7 PM $0.00357
+0.00%
$560,306 $68
Jul 30, 6 PM $0.00357
+0.00%
$560,306 $113
Jul 30, 5 PM $0.00357
+0.00%
$560,306 $113
Jul 30, 4 PM $0.00357
+0.00%
$560,306 $113
Jul 30, 3 PM $0.00357
+0.00%
$560,306 $113
Jul 30, 2 PM $0.00357
+0.00%
$560,306 $113
Jul 30, 1 PM $0.00357
+0.00%
$560,306 $182
Jul 30, 12 PM $0.00357
+0.00%
$560,306 $182
Jul 30, 11 AM $0.00357
+0.00%
$560,306 $182
Jul 30, 10 AM $0.00357
+0.00%
$560,306 $196
Jul 30, 9 AM $0.00357
+0.00%
$560,306 $196
Jul 30, 8 AM $0.00357
+0.00%
$560,306 $196
Jul 30, 7 AM $0.00357
+0.00%
$560,306 $196
Jul 30, 6 AM $0.00357
+0.00%
$560,306 $196