Solrise Finance Historical Data

SLRS Page 27
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000445
+0.00%
$ 69,710 $ 9,541
5:14 AM $ 0.000445
+0.01%
$ 69,852 $ 9,555
5:13 AM $ 0.000445
+0.00%
$ 69,852 $ 9,524
5:12 AM $ 0.000445
+0.00%
$ 69,852 $ 9,524
5:11 AM $ 0.000445
+0.00%
$ 69,852 $ 9,524
5:10 AM $ 0.000445
+0.00%
$ 69,852 $ 9,544
5:09 AM $ 0.000445
+0.00%
$ 69,848 $ 9,506
5:08 AM $ 0.000445
+0.20%
$ 69,848 $ 9,506
5:07 AM $ 0.000444
+0.00%
$ 69,848 $ 9,515
5:06 AM $ 0.000444
+0.00%
$ 69,848 $ 9,515
5:05 AM $ 0.000444
+0.00%
$ 69,848 $ 9,515
5:04 AM $ 0.000444
-0.20%
$ 69,707 $ 9,520
5:03 AM $ 0.000445
+0.00%
$ 69,707 $ 9,520
5:02 AM $ 0.000445
+0.00%
$ 69,707 $ 9,520
5:01 AM $ 0.000445
+0.00%
$ 69,707 $ 9,501
5:00 AM $ 0.000445
+0.00%
$ 69,707 $ 9,501
4:59 AM $ 0.000445
+0.00%
$ 69,848 $ 9,520
4:58 AM $ 0.000445
+0.00%
$ 69,848 $ 9,520
4:57 AM $ 0.000445
+0.00%
$ 69,848 $ 9,512
4:56 AM $ 0.000445
+0.00%
$ 69,848 $ 9,512
4:55 AM $ 0.000445
+0.00%
$ 69,848 $ 9,512
4:54 AM $ 0.000445
-0.60%
$ 69,848 $ 9,473
4:53 AM $ 0.000447
+0.00%
$ 69,848 $ 9,473
4:52 AM $ 0.000447
+0.00%
$ 69,848 $ 9,495
4:51 AM $ 0.000447
+0.00%
$ 69,848 $ 9,495
4:50 AM $ 0.000441
+0.00%
$ 69,848 $ 9,517
4:49 AM $ 0.000441
+0.00%
$ 69,300 $ 9,517
4:48 AM $ 0.000441
+1.96%
$ 69,300 $ 9,517
4:47 AM $ 0.000433
+0.00%
$ 69,300 $ 9,530
4:46 AM $ 0.000433
+0.00%
$ 69,300 $ 9,530
4:45 AM $ 0.000433
+0.00%
$ 69,300 $ 9,530
4:44 AM $ 0.000433
+0.00%
$ 67,954 $ 9,502
4:43 AM $ 0.000433
+0.00%
$ 67,954 $ 9,515
4:42 AM $ 0.000433
+0.00%
$ 67,954 $ 9,515
4:41 AM $ 0.000433
-0.07%
$ 67,954 $ 9,515
4:40 AM $ 0.000433
+0.00%
$ 67,954 $ 9,506
4:39 AM $ 0.000433
+0.00%
$ 68,001 $ 9,545
4:38 AM $ 0.000433
+0.12%
$ 68,001 $ 9,524
4:37 AM $ 0.000432
+0.00%
$ 68,001 $ 9,524
4:36 AM $ 0.000432
+0.00%
$ 68,001 $ 9,551
4:35 AM $ 0.000432
-0.12%
$ 68,001 $ 9,551
4:34 AM $ 0.000432
-0.12%
$ 67,923 $ 9,528
4:33 AM $ 0.000433
+0.00%
$ 67,923 $ 9,528
4:32 AM $ 0.000433
+0.00%
$ 67,923 $ 9,558
4:31 AM $ 0.000432
+0.00%
$ 67,923 $ 9,534
4:30 AM $ 0.000432
+0.00%
$ 67,923 $ 9,534
4:29 AM $ 0.000432
+0.00%
$ 67,876 $ 9,568
4:28 AM $ 0.000432
+0.00%
$ 67,876 $ 9,577
4:27 AM $ 0.000432
+0.00%
$ 67,876 $ 9,577
4:26 AM $ 0.000432
+0.00%
$ 67,876 $ 9,550