Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $0.000126
+8.97%
$19,793 $2,253
10:58 AM $0.000116
+0.00%
$19,793 $1,981
10:57 AM $0.000116
+0.00%
$19,793 $1,981
10:56 AM $0.000116
+0.00%
$19,793 $1,980
10:55 AM $0.000116
+0.02%
$19,793 $1,980
10:45 AM $0.000108
+0.00%
$17,276 $1,980
10:40 AM $0.000111
+0.67%
$17,276 $1,977
10:39 AM $0.00011
+1.35%
$17,276 $1,955
10:38 AM $0.000108
+0.00%
$17,276 $1,954
10:37 AM $0.000108
+0.00%
$17,276 $1,954
10:36 AM $0.000108
+0.00%
$17,276 $1,954
10:35 AM $0.000108
+0.00%
$17,276 $1,954
10:34 AM $0.000108
+0.00%
$17,011 $1,954
10:33 AM $0.000108
+0.00%
$17,011 $1,954
10:32 AM $0.000108
+0.00%
$17,011 $1,958
10:31 AM $0.000108
+0.00%
$17,011 $1,958
10:30 AM $0.000108
+0.00%
$17,011 $1,958
10:29 AM $0.000108
+0.00%
$17,011 $1,958
10:28 AM $0.000108
-0.20%
$17,011 $1,962
10:27 AM $0.000108
+0.00%
$17,011 $1,958
10:26 AM $0.000108
+0.00%
$17,011 $1,958
10:25 AM $0.000108
+0.00%
$17,011 $1,958
10:24 AM $0.000108
+0.00%
$17,045 $1,958
10:23 AM $0.000108
+0.00%
$17,045 $1,959
10:22 AM $0.000108
+0.00%
$17,045 $1,966
10:21 AM $0.000108
+0.00%
$17,045 $1,966
10:20 AM $0.000108
+0.00%
$17,045 $1,970
10:19 AM $0.000108
+0.00%
$17,045 $1,970
10:18 AM $0.000108
+0.20%
$17,045 $1,970
10:17 AM $0.000108
+0.00%
$17,045 $1,968
10:16 AM $0.000108
-0.20%
$17,045 $1,972
10:15 AM $0.000108
+0.00%
$17,045 $1,966
10:14 AM $0.000108
+0.00%
$17,005 $1,964
10:13 AM $0.000108
+0.00%
$17,005 $1,968
10:12 AM $0.000108
+0.00%
$17,005 $1,968
10:11 AM $0.000108
+0.00%
$17,005 $1,968
10:10 AM $0.000108
+0.00%
$17,005 $1,968
10:09 AM $0.000108
+0.00%
$17,005 $1,968
10:08 AM $0.000108
+0.00%
$17,005 $1,977
10:07 AM $0.000108
+0.00%
$17,005 $1,981
10:06 AM $0.000108
+0.00%
$17,005 $1,982
10:05 AM $0.000108
+0.00%
$17,005 $1,998
10:04 AM $0.000108
+0.00%
$17,005 $1,998
10:03 AM $0.000108
+0.00%
$17,005 $1,998
10:02 AM $0.000108
+0.00%
$17,005 $1,994
10:01 AM $0.000108
+0.00%
$17,005 $1,994
10:00 AM $0.000108
+0.00%
$17,005 $1,994
9:59 AM $0.000108
+0.00%
$-- $1,994
9:58 AM $0.000108
+0.00%
$-- $1,998
9:57 AM $0.000108
+0.00%
$-- $1,998