Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.00357
+0.00%
$560,306 $196
Jul 30, 5 AM $0.00357
+0.00%
$560,306 $199
Jul 30, 4 AM $0.00357
+0.00%
$560,306 $137
Jul 30, 3 AM $0.00357
+0.00%
$560,306 $131
Jul 30, 2 AM $0.00357
+0.00%
$560,306 $131
Jul 30, 1 AM $0.00357
+0.00%
$560,306 $131
Jul 30, 12 AM $0.00357
+0.00%
$560,306 $131
Jul 29, 11 PM $0.00357
+0.00%
$560,306 $131
Jul 29, 10 PM $0.00357
+0.00%
$560,306 $131
Jul 29, 9 PM $0.00357
+0.00%
$560,306 $131
Jul 29, 8 PM $0.00357
+0.00%
$560,306 $131
Jul 29, 7 PM $0.00357
-0.31%
$560,310 $131
Jul 29, 6 PM $0.00358
+0.00%
$562,034 $87
Jul 29, 5 PM $0.00358
+0.00%
$562,034 $87
Jul 29, 4 PM $0.00358
+0.00%
$562,034 $87
Jul 29, 3 PM $0.00358
+0.00%
$562,034 $87
Jul 29, 2 PM $0.00358
-4.12%
$562,034 $87
Jul 29, 1 PM $0.00373
+0.00%
$586,166 $18
Jul 29, 12 PM $0.00373
+0.00%
$586,166 $18
Jul 29, 11 AM $0.00373
-0.83%
$586,166 $18
Jul 29, 10 AM $0.00376
+0.00%
$591,052 $3
Jul 29, 9 AM $0.00376
+0.00%
$591,052 $3
Jul 29, 8 AM $0.00376
+0.00%
$591,052 $93
Jul 29, 7 AM $0.00376
+0.00%
$591,052 $93
Jul 29, 6 AM $0.00376
-1.00%
$591,052 $93
Jul 29, 5 AM $0.0038
+0.00%
$597,023 $90
Jul 29, 4 AM $0.0038
+0.00%
$597,023 $90
Jul 29, 3 AM $0.0038
+0.00%
$597,023 $90
Jul 29, 2 AM $0.0038
+0.00%
$597,023 $90
Jul 29, 1 AM $0.0038
+0.00%
$597,023 $113
Jul 29, 12 AM $0.0038
+0.00%
$597,023 $113
Jul 28, 11 PM $0.0038
+0.00%
$597,023 $113
Jul 28, 10 PM $0.0038
+0.00%
$597,023 $134
Jul 28, 9 PM $0.0038
+0.00%
$597,023 $134
Jul 28, 8 PM $0.0038
+0.00%
$597,023 $134
Jul 28, 7 PM $0.0038
+0.00%
$597,023 $330
Jul 28, 6 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 5 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 4 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 3 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 2 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 1 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 12 PM $0.0038
+0.00%
$597,023 $339
Jul 28, 11 AM $0.0038
+0.00%
$597,023 $339
Jul 28, 10 AM $0.0038
+0.00%
$597,023 $339
Jul 28, 9 AM $0.0038
-0.35%
$597,023 $339
Jul 28, 8 AM $0.00381
+0.00%
$599,112 $249
Jul 28, 7 AM $0.00381
+0.00%
$599,112 $249
Jul 28, 6 AM $0.00381
+0.00%
$599,112 $249
Jul 28, 5 AM $0.00381
+0.00%
$599,112 $253