Solrise Finance Historical Data

SLRS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000357
+0.03%
$ 56,059 $ 9,914
Feb 20, 5 AM $ 0.000357
+0.08%
$ 58,289 $ 9,852
Feb 20, 4 AM $ 0.000356
-1.41%
$ 55,995 $ 9,829
Feb 20, 3 AM $ 0.000363
-3.61%
$ 57,032 $ 9,910
Feb 20, 2 AM $ 0.000371
-6.13%
$ 58,301 $ 9,927
Feb 20, 1 AM $ 0.000385
-2.41%
$ 60,551 $ 9,672
Feb 20, 12 AM $ 0.000395
+8.55%
$ 62,048 $ 9,501
Feb 19, 11 PM $ 0.000364
+0.06%
$ 57,163 $ 9,470
Feb 19, 10 PM $ 0.000364
-0.06%
$ 57,126 $ 9,410
Feb 19, 9 PM $ 0.000364
+0.17%
$ 57,163 $ 9,409
Feb 19, 8 PM $ 0.000363
-0.26%
$ 57,064 $ 9,360
Feb 19, 7 PM $ 0.000364
+0.11%
$ 57,211 $ 9,276
Feb 19, 6 PM $ 0.000364
+0.20%
$ 57,149 $ 9,262
Feb 19, 5 PM $ 0.000362
-0.22%
$ 56,906 $ 9,169
Feb 19, 4 PM $ 0.000363
+0.00%
$ 57,033 $ 9,135
Feb 19, 3 PM $ 0.000363
-2.60%
$ 57,033 $ 9,082
Feb 19, 2 PM $ 0.000373
+0.27%
$ 58,556 $ 9,051
Feb 19, 1 PM $ 0.000372
+0.05%
$ 58,524 $ 9,104
Feb 19, 12 PM $ 0.000372
-0.01%
$ 58,493 $ 9,069
Feb 19, 11 AM $ 0.000372
-3.34%
$ 58,374 $ 9,184
Feb 19, 10 AM $ 0.000385
-1.68%
$ 60,520 $ 9,177
Feb 19, 9 AM $ 0.000392
-4.16%
$ 61,554 $ 9,270
Feb 19, 8 AM $ 0.000409
-0.71%
$ 64,224 $ 9,369
Feb 19, 7 AM $ 0.000411
+0.00%
$ 64,558 $ 9,241
Feb 19, 6 AM $ 0.000411
+0.00%
$ 64,558 $ 9,310
Feb 19, 5 AM $ 0.000411
+0.00%
$ 64,558 $ 9,314
Feb 19, 3 AM $ 0.00041
+10.75%
$ 64,400 $ 9,435
Feb 19, 2 AM $ 0.00037
-0.24%
$ 58,147 $ 9,269
Feb 19, 1 AM $ 0.000371
+0.24%
$ 58,290 $ 9,356
Feb 19, 12 AM $ 0.000371
-0.32%
$ 58,289 $ 9,489
Feb 18, 11 PM $ 0.000372
+0.05%
$ 58,478 $ 9,404
Feb 18, 10 PM $ 0.000372
-0.24%
$ 58,447 $ 9,441
Feb 18, 9 PM $ 0.000373
+0.00%
$ 58,588 $ 9,351
Feb 18, 8 PM $ 0.000372
-0.24%
$ 58,447 $ 9,351
Feb 18, 7 PM $ 0.000373
-1.69%
$ 58,587 $ 9,358
Feb 18, 6 PM $ 0.000379
+0.21%
$ 59,593 $ 9,301
Feb 18, 5 PM $ 0.000379
+0.00%
$ 59,468 $ 9,288
Feb 18, 4 PM $ 0.000378
-0.71%
$ 59,467 $ 9,349
Feb 18, 3 PM $ 0.000381
-1.55%
$ 59,892 $ 9,417
Feb 18, 2 PM $ 0.000386
+0.00%
$ 60,693 $ 9,396
Feb 18, 1 PM $ 0.000386
-1.53%
$ 60,693 $ 9,303
Feb 18, 12 PM $ 0.000392
-1.16%
$ 61,634 $ 9,414
Feb 18, 11 AM $ 0.000397
-0.67%
$ 62,358 $ 9,367
Feb 18, 10 AM $ 0.0004
+2.80%
$ 62,780 $ 9,298
Feb 18, 9 AM $ 0.000389
-0.13%
$ 61,195 $ 9,210
Feb 18, 8 AM $ 0.000389
-0.02%
$ 61,148 $ 9,179
Feb 18, 7 AM $ 0.000389
+0.95%
$ 61,161 $ 9,190
Feb 18, 6 AM $ 0.000386
-0.69%
$ 60,583 $ 9,278
Feb 18, 5 AM $ 0.000388
-0.54%
$ 61,004 $ 9,262
Feb 18, 4 AM $ 0.00039
+0.36%
$ 61,336 $ 9,222