Solrise Finance Historical Data

SLRS Page 28
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000444
+0.00%
$ 69,843 $ 9,558
6:04 AM $ 0.000444
+0.00%
$ 69,702 $ 9,580
6:03 AM $ 0.000444
+0.00%
$ 69,702 $ 9,580
6:02 AM $ 0.000444
+0.00%
$ 69,702 $ 9,580
6:01 AM $ 0.000444
+0.00%
$ 69,702 $ 9,603
6:00 AM $ 0.000444
-0.20%
$ 69,702 $ 9,603
5:59 AM $ 0.000445
+0.00%
$ 69,843 $ 9,575
5:58 AM $ 0.000445
+0.00%
$ 69,843 $ 9,578
5:57 AM $ 0.000445
+0.00%
$ 69,843 $ 9,578
5:56 AM $ 0.000445
+0.00%
$ 69,843 $ 9,578
5:55 AM $ 0.000445
+0.00%
$ 69,843 $ 9,574
5:54 AM $ 0.000444
+0.00%
$ 69,702 $ 9,574
5:53 AM $ 0.000444
+0.00%
$ 69,702 $ 9,574
5:52 AM $ 0.000444
+0.00%
$ 69,702 $ 9,595
5:51 AM $ 0.000444
-0.01%
$ 69,702 $ 9,595
5:50 AM $ 0.000444
+0.00%
$ 69,702 $ 9,568
5:49 AM $ 0.000444
+0.00%
$ 69,710 $ 9,568
5:48 AM $ 0.000444
+0.00%
$ 69,710 $ 9,549
5:47 AM $ 0.000444
+0.00%
$ 69,710 $ 9,549
5:46 AM $ 0.000444
+0.00%
$ 69,710 $ 9,549
5:45 AM $ 0.000444
+0.00%
$ 69,710 $ 9,577
5:44 AM $ 0.000444
+0.00%
$ 69,710 $ 9,577
5:43 AM $ 0.000444
+0.00%
$ 69,710 $ 9,569
5:42 AM $ 0.000444
+0.00%
$ 69,710 $ 9,569
5:41 AM $ 0.000444
+0.00%
$ 69,710 $ 9,580
5:40 AM $ 0.000444
+0.00%
$ 69,710 $ 9,580
5:39 AM $ 0.000444
+0.00%
$ 69,710 $ 9,580
5:38 AM $ 0.000444
+0.00%
$ 69,710 $ 9,588
5:37 AM $ 0.000444
+0.00%
$ 69,710 $ 9,588
5:36 AM $ 0.000444
+0.00%
$ 69,710 $ 9,565
5:35 AM $ 0.000444
+0.00%
$ 69,710 $ 9,565
5:34 AM $ 0.000444
-0.20%
$ 69,710 $ 9,604
5:33 AM $ 0.000445
+0.00%
$ 69,710 $ 9,595
5:32 AM $ 0.000445
+0.00%
$ 69,710 $ 9,595
5:31 AM $ 0.000445
+0.00%
$ 69,710 $ 9,588
5:30 AM $ 0.000445
+0.00%
$ 69,710 $ 9,588
5:29 AM $ 0.000445
+0.00%
$ 69,852 $ 9,588
5:28 AM $ 0.000445
+0.00%
$ 69,852 $ 9,556
5:27 AM $ 0.000445
+0.00%
$ 69,852 $ 9,567
5:26 AM $ 0.000445
+0.00%
$ 69,852 $ 9,567
5:25 AM $ 0.000445
+0.00%
$ 69,852 $ 9,567
5:24 AM $ 0.000445
+0.00%
$ 69,852 $ 9,567
5:23 AM $ 0.000445
+0.00%
$ 69,852 $ 9,568
5:22 AM $ 0.000445
+0.20%
$ 69,852 $ 9,596
5:21 AM $ 0.000444
+0.00%
$ 69,852 $ 9,559
5:20 AM $ 0.000444
+0.00%
$ 69,852 $ 9,559
5:19 AM $ 0.000444
+0.00%
$ 69,710 $ 9,559
5:18 AM $ 0.000444
-0.20%
$ 69,710 $ 9,559
5:17 AM $ 0.000445
+0.00%
$ 69,710 $ 9,528
5:16 AM $ 0.000445
+0.00%
$ 69,710 $ 9,541