Solrise Finance Historical Data

SLRS Page 29
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000445
+0.00%
$ 69,702 $ 9,566
7:00 AM $ 0.000445
+0.00%
$ 69,702 $ 9,535
6:59 AM $ 0.000445
+0.00%
$ 69,843 $ 9,535
6:58 AM $ 0.000445
+0.00%
$ 69,843 $ 9,501
6:57 AM $ 0.000445
+0.00%
$ 69,843 $ 9,538
6:56 AM $ 0.000445
+0.00%
$ 69,843 $ 9,538
6:55 AM $ 0.000445
+0.00%
$ 69,843 $ 9,557
6:54 AM $ 0.000445
+0.00%
$ 69,843 $ 9,556
6:53 AM $ 0.000445
+0.00%
$ 69,843 $ 9,556
6:52 AM $ 0.000445
+0.00%
$ 69,843 $ 9,556
6:51 AM $ 0.000445
+0.00%
$ 69,843 $ 9,556
6:50 AM $ 0.000445
+0.00%
$ 69,843 $ 9,556
6:49 AM $ 0.000445
+0.00%
$ 69,843 $ 9,556
6:48 AM $ 0.000445
+0.00%
$ 69,843 $ 9,585
6:47 AM $ 0.000445
+0.00%
$ 69,843 $ 9,569
6:46 AM $ 0.000445
+0.00%
$ 69,843 $ 9,569
6:45 AM $ 0.000445
+0.00%
$ 69,843 $ 9,569
6:44 AM $ 0.000445
+0.00%
$ 69,843 $ 9,568
6:43 AM $ 0.000445
+0.00%
$ 69,843 $ 9,576
6:42 AM $ 0.000445
+0.00%
$ 69,843 $ 9,550
6:41 AM $ 0.000445
+0.00%
$ 69,843 $ 9,602
6:40 AM $ 0.000445
+0.00%
$ 69,843 $ 9,584
6:39 AM $ 0.000445
+0.00%
$ 69,843 $ 9,584
6:38 AM $ 0.000445
+0.00%
$ 69,843 $ 9,584
6:37 AM $ 0.000445
+0.00%
$ 69,843 $ 9,584
6:36 AM $ 0.000445
+0.00%
$ 69,843 $ 9,570
6:35 AM $ 0.000445
+0.00%
$ 69,843 $ 9,570
6:34 AM $ 0.000444
+0.00%
$ 69,702 $ 9,582
6:33 AM $ 0.000444
+0.00%
$ 69,702 $ 9,552
6:32 AM $ 0.000444
+0.00%
$ 69,702 $ 9,552
6:31 AM $ 0.000444
+0.00%
$ 69,702 $ 9,552
6:30 AM $ 0.000444
+0.00%
$ 69,702 $ 9,562
6:29 AM $ 0.000445
+0.00%
$ 69,843 $ 9,562
6:28 AM $ 0.000445
+0.00%
$ 69,843 $ 9,562
6:27 AM $ 0.000445
+0.20%
$ 69,843 $ 9,573
6:26 AM $ 0.000444
+0.00%
$ 69,843 $ 9,573
6:25 AM $ 0.000444
+0.00%
$ 69,843 $ 9,573
6:24 AM $ 0.000444
+0.00%
$ 69,702 $ 9,573
6:23 AM $ 0.000444
+0.00%
$ 69,702 $ 9,581
6:22 AM $ 0.000444
-0.20%
$ 69,702 $ 9,581
6:21 AM $ 0.000445
+0.00%
$ 69,702 $ 9,584
6:20 AM $ 0.000445
+0.20%
$ 69,702 $ 9,584
6:19 AM $ 0.000444
+0.00%
$ 69,702 $ 9,571
6:18 AM $ 0.000444
-0.20%
$ 69,702 $ 9,587
6:17 AM $ 0.000445
+0.00%
$ 69,702 $ 9,548
6:16 AM $ 0.000444
+0.00%
$ 69,702 $ 9,548
6:15 AM $ 0.000444
-0.20%
$ 69,702 $ 9,549
6:14 AM $ 0.000445
+0.00%
$ 69,843 $ 9,549
6:13 AM $ 0.000445
+0.00%
$ 69,843 $ 9,549
6:12 AM $ 0.000445
+0.00%
$ 69,843 $ 9,578