Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0047
+0.00%
$ 738,656 $ 2,371
May 25, 9 PM $ 0.0047
+0.07%
$ 738,673 $ 2,385
May 25, 8 PM $ 0.0047
+0.00%
$ 738,136 $ 2,456
May 25, 7 PM $ 0.0047
-0.47%
$ 738,108 $ 2,436
May 25, 6 PM $ 0.00472
+0.47%
$ 741,582 $ 2,432
May 25, 5 PM $ 0.0047
+0.00%
$ 738,087 $ 2,388
May 25, 4 PM $ 0.0047
-0.48%
$ 738,054 $ 2,366
May 25, 3 PM $ 0.00472
+0.49%
$ 741,629 $ 2,330
May 25, 2 PM $ 0.0047
+0.07%
$ 738,012 $ 2,322
May 25, 1 PM $ 0.00469
-0.01%
$ 737,536 $ 2,403
May 25, 12 PM $ 0.00469
+0.05%
$ 737,589 $ 3,131
May 25, 11 AM $ 0.00469
-0.01%
$ 737,245 $ 4,095
May 25, 10 AM $ 0.00469
+0.01%
$ 737,329 $ 4,089
May 25, 9 AM $ 0.00469
+0.32%
$ 737,240 $ 4,069
May 25, 8 AM $ 0.00468
+0.12%
$ 734,855 $ 4,051
May 25, 7 AM $ 0.00467
-0.16%
$ 733,976 $ 4,241
May 25, 6 AM $ 0.00468
-0.25%
$ 735,163 $ 5,093
May 25, 5 AM $ 0.00469
+0.02%
$ 736,974 $ 4,904
May 25, 4 AM $ 0.00469
+5.61%
$ 736,812 $ 4,896
May 25, 3 AM $ 0.00444
+2.68%
$ 697,664 $ 1,052
May 25, 2 AM $ 0.00432
+0.01%
$ 679,440 $ 4,184
May 25, 1 AM $ 0.00432
-0.01%
$ 679,399 $ 4,262
May 25, 12 AM $ 0.00432
-0.03%
$ 679,456 $ 4,276
May 24, 11 PM $ 0.00433
-0.01%
$ 679,661 $ 5,467
May 24, 10 PM $ 0.00433
+0.00%
$ 679,708 $ 5,462
May 24, 9 PM $ 0.00433
+3.84%
$ 679,721 $ 5,480
May 24, 8 PM $ 0.00417
+0.01%
$ 654,596 $ 5,485
May 24, 7 PM $ 0.00417
-3.71%
$ 654,529 $ 5,531
May 24, 6 PM $ 0.00433
-0.02%
$ 679,719 $ 5,412
May 24, 5 PM $ 0.00433
+0.01%
$ 679,877 $ 5,642
May 24, 4 PM $ 0.00433
+0.00%
$ 679,841 $ 5,661
May 24, 3 PM $ 0.00433
-0.40%
$ 679,839 $ 5,657
May 24, 2 PM $ 0.00434
+0.67%
$ 682,539 $ 5,511
May 24, 1 PM $ 0.00432
+5.90%
$ 678,021 $ 5,512
May 24, 12 PM $ 0.00407
-7.41%
$ 640,229 $ 4,622
May 24, 11 AM $ 0.0044
-0.22%
$ 691,483 $ 4,007
May 24, 10 AM $ 0.00441
-0.09%
$ 692,983 $ 4,038
May 24, 9 AM $ 0.00441
+0.08%
$ 693,631 $ 4,093
May 24, 8 AM $ 0.00441
+0.00%
$ 693,061 $ 4,080
May 24, 7 AM $ 0.00441
-8.57%
$ 693,050 $ 3,561
May 24, 6 AM $ 0.00482
+1.91%
$ 758,000 $ 2,742
May 24, 12 AM $ 0.00424
+0.63%
$ 666,387 $ 2,623
May 23, 11 PM $ 0.00422
+0.00%
$ 662,237 $ 3,168
May 23, 10 PM $ 0.00422
-0.15%
$ 662,235 $ 3,162
May 23, 9 PM $ 0.00422
+0.10%
$ 663,199 $ 3,141
May 23, 8 PM $ 0.00422
+0.00%
$ 662,550 $ 3,149
May 23, 7 PM $ 0.00422
+0.02%
$ 662,551 $ 3,152
May 23, 6 PM $ 0.00422
+0.01%
$ 662,415 $ 3,213
May 23, 5 PM $ 0.00422
-0.12%
$ 662,353 $ 2,976
May 23, 4 PM $ 0.00422
+0.13%
$ 663,120 $ 2,999