Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00568
+7.05%
$ 892,580 $ 6,910
Jul 10, 6 AM $ 0.00531
+0.44%
$ 833,773 $ 6,830
Jul 10, 5 AM $ 0.00528
-1.24%
$ 830,122 $ 6,870
Jul 10, 4 AM $ 0.00535
-1.85%
$ 840,545 $ 6,910
Jul 10, 3 AM $ 0.00545
-1.69%
$ 856,429 $ 5,955
Jul 10, 2 AM $ 0.00554
+0.76%
$ 871,150 $ 5,985
Jul 10, 1 AM $ 0.0055
+4.91%
$ 864,571 $ 6,080
Jul 10, 12 AM $ 0.00525
+0.08%
$ 824,142 $ 5,915
Jul 9, 11 PM $ 0.00524
-4.47%
$ 823,478 $ 6,488
Jul 9, 10 PM $ 0.00549
+10.81%
$ 861,975 $ 6,499
Jul 9, 9 PM $ 0.00495
-4.74%
$ 777,905 $ 6,509
Jul 9, 8 PM $ 0.0052
-5.32%
$ 816,648 $ 6,410
Jul 9, 7 PM $ 0.00549
+5.88%
$ 862,540 $ 6,386
Jul 9, 6 PM $ 0.00519
-1.23%
$ 814,669 $ 6,400
Jul 9, 5 PM $ 0.00541
+0.00%
$ 849,233 $ 6,438
Jul 9, 4 PM $ 0.00541
+0.27%
$ 849,233 $ 6,552
Jul 9, 3 PM $ 0.00539
-2.15%
$ 846,986 $ 6,738
Jul 9, 2 PM $ 0.00551
+0.00%
$ 865,604 $ 6,800
Jul 9, 1 PM $ 0.00551
+1.50%
$ 865,604 $ 6,807
Jul 9, 12 PM $ 0.00543
+0.00%
$ 852,847 $ 6,804
Jul 9, 11 AM $ 0.00543
+0.00%
$ 852,835 $ 6,839
Jul 9, 10 AM $ 0.00543
-0.40%
$ 852,835 $ 7,039
Jul 9, 9 AM $ 0.00545
-33.54%
$ 856,253 $ 6,928
Jul 9, 8 AM $ 0.0082
+0.00%
$ 1.29 million $ 2,570
Jul 9, 7 AM $ 0.0082
-0.55%
$ 1.29 million $ 2,574
Jul 9, 6 AM $ 0.00825
+1.25%
$ 1.3 million $ 2,482
Jul 9, 5 AM $ 0.00814
+0.00%
$ 1.28 million $ 2,430
Jul 9, 4 AM $ 0.00814
-0.03%
$ 1.28 million $ 2,413
Jul 9, 3 AM $ 0.00815
+0.00%
$ 1.28 million $ 2,704
Jul 9, 2 AM $ 0.00815
-0.02%
$ 1.28 million $ 2,749
Jul 9, 1 AM $ 0.00815
+0.02%
$ 1.28 million $ 2,708
Jul 9, 12 AM $ 0.00815
+11.22%
$ 1.28 million $ 2,735
Jul 8, 11 PM $ 0.00732
+0.00%
$ 1.15 million $ 2,638
Jul 8, 10 PM $ 0.00732
+0.00%
$ 1.15 million $ 2,689
Jul 8, 9 PM $ 0.00732
-0.11%
$ 1.15 million $ 2,673
Jul 8, 8 PM $ 0.00733
-0.85%
$ 1.15 million $ 2,723
Jul 8, 7 PM $ 0.00739
+0.97%
$ 1.16 million $ 2,791
Jul 8, 6 PM $ 0.00732
-1.20%
$ 1.15 million $ 2,815
Jul 8, 5 PM $ 0.00741
+1.38%
$ 1.16 million $ 2,828
Jul 8, 4 PM $ 0.00731
+2.04%
$ 1.15 million $ 2,777
Jul 8, 3 PM $ 0.00717
+0.00%
$ 1.13 million $ 2,634
Jul 8, 2 PM $ 0.00717
+0.00%
$ 1.13 million $ 2,646
Jul 8, 1 PM $ 0.00715
-0.37%
$ 1.12 million $ 2,763
Jul 8, 12 PM $ 0.00718
+0.02%
$ 1.13 million $ 2,737
Jul 8, 11 AM $ 0.00718
+3.24%
$ 1.13 million $ 2,714
Jul 8, 10 AM $ 0.00695
+0.00%
$ 1.09 million $ 2,545
Jul 8, 9 AM $ 0.00695
+0.01%
$ 1.09 million $ 2,554
Jul 8, 8 AM $ 0.00695
+0.00%
$ 1.09 million $ 3,263
Jul 8, 7 AM $ 0.00695
-0.36%
$ 1.09 million $ 3,484
Jul 8, 6 AM $ 0.00698
+0.00%
$ 1.1 million $ 3,474