Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
10:01 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
10:00 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
9:59 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
9:58 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
9:57 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:56 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:55 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:54 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:53 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:52 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,452
9:51 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,452
9:50 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,448
9:49 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,448
9:48 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,448
9:47 AM $ 0.00751
-0.05%
$ 1.18 million $ 2,448
9:46 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:45 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:44 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:43 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:42 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:41 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:40 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:39 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:38 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:37 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:36 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:35 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,401
9:34 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,401
9:33 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:32 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:31 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:30 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:29 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,393
9:28 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,393
9:27 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,393
9:26 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,393
9:25 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:24 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:23 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:22 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:21 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:20 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:19 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:18 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,389
9:17 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,385
9:16 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,385
9:15 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,381
9:14 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,381
9:13 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,381