Coinranking
Solrise Finance Historical Data
SLRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16 | $0.000635 | +19.81% | ||
| Sep 9 | $0.000537 | -3.99% | ||
| Sep 2 | $0.000595 | +9.38% | ||
| Aug 26 | $0.000541 | -21.33% | ||
| Aug 19 | $0.00061 | +9.02% | ||
| Aug 12 | $0.000483 | -21.58% | ||
| Aug 5 | $0.000643 | -5.29% | ||
| Jul 29 | $0.000681 | -14.98% | ||
| Jul 22 | $0.00111 | +36.64% | ||
| Jul 15 | $0.00081 | -0.37% | ||
| Jul 8 | $0.00081 | +0.13% | ||
| Jul 1 | $0.000809 | -31.11% | ||
| Jun 24 | $0.00117 | +2.02% | ||
| Jun 17 | $0.00117 | -69.85% | ||
| Jun 10 | $0.00429 | -10.80% | ||
| Jun 3 | $0.00484 | -8.60% | ||
| May 27 | $0.0053 | -0.42% | ||
| May 20 | $0.00522 | -5.57% | ||
| May 13 | $0.00564 | +6.66% | ||
| May 6 | $0.0053 | +0.68% | ||
| Apr 29 | $0.00519 | -0.27% | ||
| Apr 22 | $0.0052 | -13.84% | ||
| Apr 15 | $0.00605 | +8.48% | ||
| Apr 8 | $0.00613 | -6.91% | ||
| Apr 1 | $0.0065 | -9.83% | ||
| Mar 25 | $0.0093 | +65.56% | ||
| Mar 18 | $0.00614 | +2.63% | ||
| Mar 11 | $0.00562 | -13.03% | ||
| Mar 4 | $0.0065 | -10.69% | ||
| Feb 26 | $0.00727 | +13.37% | ||
| Feb 19 | $0.00641 | -9.40% | ||
| Feb 12 | $0.00707 | +1.65% | ||
| Feb 5 | $0.00815 | -1.39% | ||
| Jan 29 | $0.00825 | +20.02% | ||
| Jan 22 | $0.00711 | +3.74% | ||
| Jan 15 | $0.00699 | +2.49% | ||
| Jan 8 | $0.00681 | -31.08% | ||
| Jan 1 | $0.00979 | +7.84% | ||
| Dec 25 | $0.0102 | +9.83% | ||
| Dec 18 | $0.01 | -1.91% | ||
| Dec 11 | $0.0141 | +53.84% | ||
| Dec 4 | $0.00977 | +58.16% | ||
| Nov 27 | $0.00618 | +47.37% | ||
| Nov 20 | $0.00411 | +2.89% | ||
| Nov 13 | $0.00382 | -46.69% | ||
| Nov 6 | $0.00685 | +12.63% | ||
| Oct 30 | $0.00607 | -2.01% | ||
| Oct 23 | $0.00622 | +4.10% | ||
| Oct 16 | $0.00595 | -4.83% | ||
| Oct 9 | $0.00639 | -8.42% | ||