Coinranking
Solrise Finance Historical Data
SLRS
Page 3
| Date | | |
|---|---|---|
| Apr 22 | $ 0.0052 | -13.84% |
| Apr 15 | $ 0.00605 | +8.48% |
| Apr 8 | $ 0.00613 | -6.91% |
| Apr 1 | $ 0.0065 | -9.83% |
| Mar 25 | $ 0.0093 | +65.56% |
| Mar 18 | $ 0.00614 | +2.63% |
| Mar 11 | $ 0.00562 | -13.03% |
| Mar 4 | $ 0.0065 | -10.69% |
| Feb 26 | $ 0.00727 | +13.37% |
| Feb 19 | $ 0.00641 | -9.40% |
| Feb 12 | $ 0.00707 | +1.65% |
| Feb 5 | $ 0.00815 | -1.39% |
| Jan 29 | $ 0.00825 | +20.02% |
| Jan 22 | $ 0.00711 | +3.74% |
| Jan 15 | $ 0.00699 | +2.49% |
| Jan 8 | $ 0.00681 | -31.08% |
| Jan 1 | $ 0.00979 | +7.84% |
| Dec 25 | $ 0.0102 | +9.83% |
| Dec 18 | $ 0.01 | -1.91% |
| Dec 11 | $ 0.0141 | +53.84% |
| Dec 4 | $ 0.00977 | +58.16% |
| Nov 27 | $ 0.00618 | +47.37% |
| Nov 20 | $ 0.00411 | +2.89% |
| Nov 13 | $ 0.00382 | -46.69% |
| Nov 6 | $ 0.00685 | +12.63% |
| Oct 30 | $ 0.00607 | -2.01% |
| Oct 23 | $ 0.00622 | +4.10% |
| Oct 16 | $ 0.00595 | -4.83% |
| Oct 9 | $ 0.00639 | -8.42% |
| Oct 2 | $ 0.0071 | -18.03% |
| Sep 25 | $ 0.00871 | +4.08% |
| Sep 18 | $ 0.00854 | -39.87% |
| Sep 11 | $ 0.00928 | +22.31% |
| Sep 4 | $ 0.00771 | +3.46% |
| Aug 28 | $ 0.00754 | +0.42% |
| Aug 21 | $ 0.00742 | +1.06% |
| Aug 14 | $ 0.00728 | +0.96% |
| Aug 7 | $ 0.00735 | -9.38% |
| Jul 31 | $ 0.00797 | +18.08% |
| Jul 24 | $ 0.00673 | -13.79% |
| Jul 17 | $ 0.00784 | +3.71% |
| Jul 10 | $ 0.00752 | -7.39% |
| Jul 3 | $ 0.00809 | -2.89% |
| Jun 26 | $ 0.0083 | +0.85% |
| Jun 19 | $ 0.00808 | -0.56% |
| Jun 12 | $ 0.00796 | -11.94% |
| Jun 5 | $ 0.00899 | -17.34% |
| May 29 | $ 0.0108 | -7.09% |
| May 22 | $ 0.0123 | -3.92% |
| May 15 | $ 0.0131 | +0.83% |