Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.00413
-0.20%
$648,791 $1,169
Jul 26, 2 AM $0.00414
+0.00%
$650,110 $1,205
Jul 26, 1 AM $0.00414
+0.00%
$650,110 $1,222
Jul 26, 12 AM $0.00414
+0.20%
$650,110 $1,234
Jul 25, 11 PM $0.00413
+0.00%
$648,791 $1,270
Jul 25, 10 PM $0.00413
-0.03%
$648,791 $1,814
Jul 25, 9 PM $0.00413
+0.03%
$649,003 $1,814
Jul 25, 8 PM $0.00413
+0.00%
$648,791 $1,747
Jul 25, 7 PM $0.00413
+0.00%
$648,791 $1,747
Jul 25, 6 PM $0.00413
+0.00%
$648,791 $1,747
Jul 25, 5 PM $0.00413
+0.00%
$648,791 $1,747
Jul 25, 4 PM $0.00413
-0.01%
$648,822 $1,717
Jul 25, 3 PM $0.00413
+0.00%
$648,885 $1,712
Jul 25, 2 PM $0.00413
+0.00%
$648,885 $1,712
Jul 25, 1 PM $0.00413
-0.35%
$648,885 $1,713
Jul 25, 12 PM $0.00414
+0.00%
$651,132 $1,707
Jul 25, 11 AM $0.00414
+0.00%
$651,132 $1,709
Jul 25, 10 AM $0.00414
+0.00%
$651,132 $1,709
Jul 25, 9 AM $0.00414
-14.63%
$651,132 $1,709
Jul 25, 8 AM $0.00556
-17.59%
$874,303 $1,164
Jul 25, 7 AM $0.00675
+0.00%
$1.06 million $700
Jul 25, 6 AM $0.00675
+0.00%
$1.06 million $700
Jul 25, 5 AM $0.00675
+0.00%
$1.06 million $707
Jul 25, 4 AM $0.00675
+0.00%
$1.06 million $707
Jul 25, 3 AM $0.00675
-0.20%
$1.06 million $707
Jul 25, 2 AM $0.00677
+0.00%
$1.06 million $707
Jul 25, 1 AM $0.00677
-0.21%
$1.06 million $679
Jul 25, 12 AM $0.0071
-1.36%
$1.12 million $29
Jul 24, 11 PM $0.0072
+15.37%
$1.13 million $1
Jul 24, 10 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 9 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 8 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 7 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 6 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 5 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 4 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 3 PM $0.00624
+0.00%
$980,829 $10
Jul 24, 2 PM $0.00624
-0.20%
$980,829 $10
Jul 24, 1 PM $0.00626
+0.00%
$982,809 $9
Jul 24, 12 PM $0.00626
+0.20%
$982,809 $9
Jul 24, 11 AM $0.00624
+0.00%
$980,829 $11
Jul 24, 10 AM $0.00624
+0.00%
$980,829 $23
Jul 24, 9 AM $0.00624
+0.00%
$980,829 $83
Jul 24, 8 AM $0.00624
+0.00%
$980,829 $115
Jul 24, 7 AM $0.00624
+0.00%
$980,829 $123
Jul 24, 6 AM $0.00624
+0.00%
$980,829 $123
Jul 24, 5 AM $0.00624
+0.00%
$980,845 $116
Jul 24, 4 AM $0.00624
+0.00%
$980,845 $116
Jul 24, 3 AM $0.00624
+0.00%
$980,845 $116
Jul 24, 2 AM $0.00624
+0.00%
$980,845 $116