Solrise Finance Historical Data

SLRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000368
-3.85%
$ 57,826 $ 9,856
Feb 16, 4 AM $ 0.000383
+0.01%
$ 60,143 $ 9,875
Feb 16, 3 AM $ 0.000383
-0.01%
$ 59,998 $ 10,022
Feb 16, 2 AM $ 0.000383
+0.01%
$ 60,143 $ 10,110
Feb 16, 1 AM $ 0.000382
+0.00%
$ 59,997 $ 10,295
Feb 16, 12 AM $ 0.000382
+0.89%
$ 59,997 $ 10,352
Feb 15, 11 PM $ 0.000378
-0.37%
$ 59,467 $ 10,611
Feb 15, 10 PM $ 0.00038
-0.41%
$ 59,690 $ 10,615
Feb 15, 9 PM $ 0.000381
+0.02%
$ 59,938 $ 10,677
Feb 15, 8 PM $ 0.000381
+0.73%
$ 59,924 $ 10,600
Feb 15, 7 PM $ 0.000379
-0.02%
$ 59,488 $ 10,490
Feb 15, 6 PM $ 0.000378
+0.02%
$ 59,373 $ 10,504
Feb 15, 5 PM $ 0.000378
-0.02%
$ 59,363 $ 10,519
Feb 15, 4 PM $ 0.000379
+2.98%
$ 59,498 $ 10,427
Feb 15, 3 PM $ 0.000367
+0.00%
$ 57,650 $ 10,306
Feb 15, 2 PM $ 0.000368
-2.56%
$ 57,775 $ 10,424
Feb 15, 1 PM $ 0.000377
+0.13%
$ 59,294 $ 10,342
Feb 15, 12 PM $ 0.000377
-0.63%
$ 59,170 $ 10,389
Feb 15, 11 AM $ 0.000378
+0.08%
$ 59,419 $ 10,191
Feb 15, 10 AM $ 0.000378
-0.26%
$ 59,373 $ 10,222
Feb 15, 9 AM $ 0.000378
-0.26%
$ 59,388 $ 10,306
Feb 15, 8 AM $ 0.000379
+0.18%
$ 59,404 $ 10,073
Feb 15, 7 AM $ 0.000378
-0.04%
$ 59,581 $ 10,119
Feb 15, 6 AM $ 0.000378
-0.17%
$ 59,609 $ 10,135
Feb 15, 5 AM $ 0.000379
-0.03%
$ 59,571 $ 10,142
Feb 15, 4 AM $ 0.000378
+0.34%
$ 59,447 $ 10,127
Feb 15, 3 AM $ 0.000377
+0.19%
$ 59,247 $ 10,166
Feb 15, 2 AM $ 0.000378
+0.47%
$ 59,350 $ 10,136
Feb 15, 1 AM $ 0.000376
+2.96%
$ 59,073 $ 9,870
Feb 15, 12 AM $ 0.000345
+4.19%
$ 54,190 $ 9,639
Feb 14, 11 PM $ 0.000331
+0.41%
$ 52,012 $ 9,585
Feb 14, 10 PM $ 0.000331
+0.32%
$ 52,004 $ 9,572
Feb 14, 9 PM $ 0.00033
+0.32%
$ 51,841 $ 9,479
Feb 14, 8 PM $ 0.000329
+0.00%
$ 51,675 $ 9,593
Feb 14, 7 PM $ 0.000329
-0.14%
$ 51,674 $ 9,675
Feb 14, 6 PM $ 0.000329
+0.02%
$ 51,747 $ 9,666
Feb 14, 5 PM $ 0.000329
+0.40%
$ 51,737 $ 9,652
Feb 14, 4 PM $ 0.000328
+0.02%
$ 51,406 $ 9,814
Feb 14, 3 PM $ 0.000327
-0.27%
$ 51,376 $ 9,774
Feb 14, 2 PM $ 0.000327
+0.61%
$ 51,407 $ 9,806
Feb 14, 1 PM $ 0.000325
-1.15%
$ 51,098 $ 9,778
Feb 14, 12 PM $ 0.000329
-1.79%
$ 51,690 $ 9,781
Feb 14, 11 AM $ 0.000335
-0.59%
$ 52,633 $ 9,636
Feb 14, 10 AM $ 0.000337
+2.24%
$ 52,947 $ 9,744
Feb 14, 9 AM $ 0.00033
+0.01%
$ 51,784 $ 9,750
Feb 14, 8 AM $ 0.00033
+0.38%
$ 51,778 $ 10,101
Feb 14, 7 AM $ 0.000328
-0.24%
$ 51,580 $ 10,026
Feb 14, 6 AM $ 0.000339
-0.06%
$ 53,338 $ 10,092
Feb 14, 5 AM $ 0.00034
+0.39%
$ 53,372 $ 9,953
Feb 14, 4 AM $ 0.000338
+0.24%
$ 53,167 $ 10,033