Solrise Finance Historical Data

SLRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000345
-0.01%
$ 54,184 $ 9,397
Feb 12, 3 AM $ 0.000345
+0.21%
$ 54,188 $ 9,460
Feb 12, 2 AM $ 0.000344
+0.00%
$ 54,074 $ 9,421
Feb 12, 1 AM $ 0.000345
-0.01%
$ 54,184 $ 9,442
Feb 12, 12 AM $ 0.000345
+0.21%
$ 54,188 $ 9,425
Feb 11, 11 PM $ 0.000344
-0.21%
$ 54,073 $ 9,436
Feb 11, 10 PM $ 0.000345
+0.21%
$ 54,188 $ 9,454
Feb 11, 9 PM $ 0.000344
-0.20%
$ 54,073 $ 9,445
Feb 11, 8 PM $ 0.000345
+0.19%
$ 54,182 $ 9,445
Feb 11, 7 PM $ 0.000344
+3.52%
$ 54,078 $ 9,395
Feb 11, 6 PM $ 0.000333
-3.68%
$ 52,241 $ 9,393
Feb 11, 5 PM $ 0.000345
+0.00%
$ 54,235 $ 9,285
Feb 11, 4 PM $ 0.000345
+8.72%
$ 54,233 $ 9,214
Feb 11, 3 PM $ 0.000318
+0.00%
$ 49,884 $ 8,908
Feb 11, 2 PM $ 0.000317
+0.00%
$ 49,883 $ 8,859
Feb 11, 1 PM $ 0.000318
-0.22%
$ 49,884 $ 8,921
Feb 11, 12 PM $ 0.000318
-3.78%
$ 49,993 $ 8,963
Feb 11, 11 AM $ 0.000331
-0.24%
$ 51,957 $ 8,906
Feb 11, 10 AM $ 0.000331
+0.24%
$ 52,082 $ 8,847
Feb 11, 9 AM $ 0.000331
+0.00%
$ 51,957 $ 8,930
Feb 11, 8 AM $ 0.000331
-0.24%
$ 51,957 $ 8,902
Feb 11, 7 AM $ 0.000331
+0.00%
$ 52,083 $ 8,937
Feb 11, 6 AM $ 0.000331
+0.00%
$ 52,082 $ 8,826
Feb 11, 5 AM $ 0.000331
+0.00%
$ 52,082 $ 8,932
Feb 11, 4 AM $ 0.000331
+0.24%
$ 52,083 $ 8,956
Feb 11, 3 AM $ 0.000331
-0.24%
$ 51,957 $ 8,813
Feb 11, 2 AM $ 0.000331
+0.24%
$ 52,083 $ 8,814
Feb 11, 1 AM $ 0.000331
-0.24%
$ 51,957 $ 8,781
Feb 11, 12 AM $ 0.000331
+0.00%
$ 52,082 $ 8,777
Feb 10, 11 PM $ 0.000331
+0.00%
$ 52,083 $ 8,804
Feb 10, 10 PM $ 0.000331
+0.24%
$ 52,082 $ 8,754
Feb 10, 9 PM $ 0.000331
+0.00%
$ 51,957 $ 8,631
Feb 10, 8 PM $ 0.000331
+0.00%
$ 52,082 $ 8,676
Feb 10, 7 PM $ 0.000331
-0.18%
$ 52,082 $ 8,578
Feb 10, 6 PM $ 0.000332
+0.18%
$ 52,177 $ 8,531
Feb 10, 5 PM $ 0.000331
+0.24%
$ 52,082 $ 8,553
Feb 10, 4 PM $ 0.000331
-0.24%
$ 51,957 $ 8,585
Feb 10, 3 PM $ 0.000331
+0.24%
$ 52,082 $ 8,573
Feb 10, 2 PM $ 0.000331
-0.24%
$ 51,957 $ 8,527
Feb 10, 1 PM $ 0.000331
-0.33%
$ 52,083 $ 8,525
Feb 10, 12 PM $ 0.000333
+0.73%
$ 52,161 $ 8,507
Feb 10, 11 AM $ 0.00033
+0.00%
$ 51,878 $ 8,563
Feb 10, 10 AM $ 0.00033
+0.00%
$ 51,877 $ 8,623
Feb 10, 9 AM $ 0.000331
+0.21%
$ 51,986 $ 8,599
Feb 10, 8 AM $ 0.00033
-0.51%
$ 51,879 $ 8,573
Feb 10, 7 AM $ 0.000332
-0.01%
$ 52,143 $ 8,417
Feb 10, 6 AM $ 0.000332
+0.01%
$ 52,146 $ 8,543
Feb 10, 5 AM $ 0.000332
-0.24%
$ 52,143 $ 8,389
Feb 10, 4 AM $ 0.000332
-0.01%
$ 52,143 $ 8,401
Feb 10, 3 AM $ 0.000333
+0.25%
$ 52,271 $ 8,473