Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.00651
+0.00%
$1.02 million $238
Jul 21, 11 PM $0.00651
+0.00%
$1.02 million $241
Jul 21, 10 PM $0.00651
+0.00%
$1.02 million $241
Jul 21, 9 PM $0.00651
-0.51%
$1.02 million $241
Jul 21, 8 PM $0.00654
+0.00%
$1.03 million $231
Jul 21, 7 PM $0.00654
+0.00%
$1.03 million $231
Jul 21, 6 PM $0.00654
+0.00%
$1.03 million $231
Jul 21, 5 PM $0.00654
+0.00%
$1.03 million $231
Jul 21, 4 PM $0.00654
-0.07%
$1.03 million $234
Jul 21, 3 PM $0.00655
+0.07%
$1.03 million $251
Jul 21, 2 PM $0.00654
-0.49%
$1.03 million $300
Jul 21, 1 PM $0.00657
+0.00%
$1.03 million $298
Jul 21, 12 PM $0.00657
+0.00%
$1.03 million $298
Jul 21, 11 AM $0.00657
+0.01%
$1.03 million $302
Jul 21, 10 AM $0.00657
+0.00%
$1.03 million $282
Jul 21, 9 AM $0.00657
-0.53%
$1.03 million $282
Jul 21, 8 AM $0.00661
+0.00%
$1.04 million $250
Jul 21, 7 AM $0.00661
-3.62%
$1.04 million $254
Jul 21, 6 AM $0.00686
+0.00%
$1.08 million $98
Jul 21, 5 AM $0.00686
+0.00%
$1.08 million $98
Jul 21, 4 AM $0.00686
+0.00%
$1.08 million $98
Jul 21, 3 AM $0.00686
+0.00%
$1.08 million $98
Jul 21, 2 AM $0.00686
+0.20%
$1.08 million $98
Jul 21, 1 AM $0.00684
+0.00%
$1.07 million $84
Jul 21, 12 AM $0.00684
-6.02%
$1.07 million $84
Jul 20, 11 PM $0.00728
+0.00%
$1.14 million $82
Jul 20, 10 PM $0.00728
+0.00%
$1.14 million $82
Jul 20, 9 PM $0.00728
+0.00%
$1.14 million $82
Jul 20, 8 PM $0.00728
+0.00%
$1.14 million $82
Jul 20, 7 PM $0.00728
+0.00%
$1.14 million $82
Jul 20, 6 PM $0.00728
+0.00%
$1.14 million $82
Jul 20, 5 PM $0.00728
-0.42%
$1.14 million $82
Jul 20, 4 PM $0.00731
+5.96%
$1.15 million $79
Jul 20, 3 PM $0.0069
-0.29%
$1.08 million $85
Jul 20, 2 PM $0.00692
+0.00%
$1.09 million $40
Jul 20, 1 PM $0.00692
+0.00%
$1.09 million $69
Jul 20, 12 PM $0.00692
+0.21%
$1.09 million $125
Jul 20, 11 AM $0.0069
+0.00%
$1.08 million $122
Jul 20, 10 AM $0.00691
+0.00%
$1.08 million $120
Jul 20, 9 AM $0.00691
+0.00%
$1.08 million $135
Jul 20, 8 AM $0.00691
-0.20%
$1.08 million $120
Jul 20, 7 AM $0.00692
+0.00%
$1.09 million $115
Jul 20, 6 AM $0.00692
+0.00%
$1.09 million $115
Jul 20, 5 AM $0.00692
+0.00%
$1.09 million $115
Jul 20, 4 AM $0.00692
+0.00%
$1.09 million $115
Jul 20, 3 AM $0.00692
+0.00%
$1.09 million $161
Jul 20, 2 AM $0.00692
+0.00%
$1.09 million $161
Jul 20, 1 AM $0.00692
+0.00%
$1.09 million $174
Jul 20, 12 AM $0.00692
+0.00%
$1.09 million $174
Jul 19, 11 PM $0.00692
+0.00%
$1.09 million $174