Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.00692
+0.00%
$1.09 million $174
Jul 19, 10 PM $0.00692
+0.00%
$1.09 million $174
Jul 19, 9 PM $0.00692
-0.27%
$1.09 million $174
Jul 19, 8 PM $0.00694
+0.27%
$1.09 million $174
Jul 19, 7 PM $0.00692
+0.00%
$1.09 million $169
Jul 19, 6 PM $0.00692
+0.00%
$1.09 million $169
Jul 19, 5 PM $0.00692
-0.18%
$1.09 million $169
Jul 19, 4 PM $0.00693
+0.18%
$1.09 million $199
Jul 19, 3 PM $0.00692
-0.67%
$1.09 million $193
Jul 19, 2 PM $0.00697
+0.05%
$1.09 million $161
Jul 19, 1 PM $0.00696
+0.20%
$1.09 million $295
Jul 19, 12 PM $0.00695
-1.11%
$1.09 million $309
Jul 19, 11 AM $0.00703
-0.89%
$1.1 million $308
Jul 19, 10 AM $0.00709
+0.00%
$1.11 million $257
Jul 19, 9 AM $0.00709
+0.00%
$1.11 million $257
Jul 19, 8 AM $0.00709
+0.00%
$1.11 million $257
Jul 19, 7 AM $0.00709
+0.00%
$1.11 million $257
Jul 19, 6 AM $0.00709
+0.00%
$1.11 million $257
Jul 19, 5 AM $0.00709
+0.00%
$1.11 million $261
Jul 19, 4 AM $0.00709
-4.20%
$1.11 million $261
Jul 19, 3 AM $0.0074
+0.00%
$1.16 million $216
Jul 19, 2 AM $0.0074
+0.00%
$1.16 million $216
Jul 19, 1 AM $0.0074
+0.00%
$1.16 million $255
Jul 19, 12 AM $0.0074
+0.00%
$1.16 million $277
Jul 18, 11 PM $0.0074
+0.00%
$1.16 million $282
Jul 18, 10 PM $0.0074
+0.00%
$1.16 million $299
Jul 18, 9 PM $0.0074
+0.01%
$1.16 million $322
Jul 18, 8 PM $0.0074
-0.01%
$1.16 million $328
Jul 18, 7 PM $0.0074
+0.00%
$1.16 million $367
Jul 18, 6 PM $0.0074
+0.00%
$1.16 million $375
Jul 18, 5 PM $0.0074
+0.00%
$1.16 million $375
Jul 18, 4 PM $0.0074
+0.00%
$1.16 million $389
Jul 18, 3 PM $0.0074
+0.00%
$1.16 million $405
Jul 18, 2 PM $0.0074
+4.00%
$1.16 million $440
Jul 18, 1 PM $0.00712
-1.93%
$1.12 million $309
Jul 18, 12 PM $0.00726
+0.00%
$1.14 million $285
Jul 18, 11 AM $0.00726
+0.00%
$1.14 million $285
Jul 18, 10 AM $0.00726
+0.00%
$1.14 million $287
Jul 18, 9 AM $0.00726
+0.00%
$1.14 million $288
Jul 18, 8 AM $0.00726
+0.00%
$1.14 million $288
Jul 18, 7 AM $0.00726
+0.00%
$1.14 million $288
Jul 18, 6 AM $0.00726
+0.00%
$1.14 million $303
Jul 18, 5 AM $0.00726
+0.00%
$1.14 million $331
Jul 18, 4 AM $0.00726
+0.00%
$1.14 million $386
Jul 18, 3 AM $0.00726
+0.00%
$1.14 million $441
Jul 18, 2 AM $0.00726
-0.38%
$1.14 million $498
Jul 18, 1 AM $0.00728
+0.00%
$1.14 million $535
Jul 18, 12 AM $0.00727
-0.96%
$1.14 million $573
Jul 17, 11 PM $0.00734
+0.44%
$1.15 million $611
Jul 17, 10 PM $0.00731
-1.00%
$1.15 million $608