Solrise Finance Historical Data

SLRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000332
-0.01%
$ 52,143 $ 8,401
Feb 10, 3 AM $ 0.000333
+0.25%
$ 52,271 $ 8,473
Feb 10, 2 AM $ 0.000332
+0.00%
$ 52,143 $ 8,415
Feb 10, 1 AM $ 0.000332
+0.00%
$ 52,146 $ 8,456
Feb 10, 12 AM $ 0.000332
+0.00%
$ 52,143 $ 8,459
Feb 9, 11 PM $ 0.000332
-0.01%
$ 52,143 $ 8,443
Feb 9, 10 PM $ 0.000332
-0.24%
$ 52,146 $ 8,474
Feb 9, 9 PM $ 0.000332
+0.00%
$ 52,144 $ 8,527
Feb 9, 8 PM $ 0.000332
+0.00%
$ 52,145 $ 8,463
Feb 9, 7 PM $ 0.000332
+0.00%
$ 52,144 $ 8,480
Feb 9, 6 PM $ 0.000332
-0.24%
$ 52,144 $ 8,574
Feb 9, 5 PM $ 0.000333
+0.25%
$ 52,271 $ 8,529
Feb 9, 4 PM $ 0.000332
-0.24%
$ 52,269 $ 8,544
Feb 9, 3 PM $ 0.000333
+0.00%
$ 52,271 $ 8,576
Feb 9, 2 PM $ 0.000333
+0.00%
$ 52,269 $ 8,626
Feb 9, 1 PM $ 0.000332
+0.97%
$ 52,143 $ 8,626
Feb 9, 12 PM $ 0.000329
+1.95%
$ 51,643 $ 8,517
Feb 9, 11 AM $ 0.000322
+0.00%
$ 50,654 $ 8,436
Feb 9, 10 AM $ 0.000322
+0.22%
$ 50,653 $ 8,387
Feb 9, 9 AM $ 0.000322
+0.00%
$ 50,543 $ 8,300
Feb 9, 8 AM $ 0.000322
+0.00%
$ 50,543 $ 8,308
Feb 9, 7 AM $ 0.000322
+0.00%
$ 50,543 $ 8,423
Feb 9, 6 AM $ 0.000322
-0.22%
$ 50,543 $ 8,428
Feb 9, 5 AM $ 0.000322
+0.22%
$ 50,653 $ 8,494
Feb 9, 4 AM $ 0.000322
-0.22%
$ 50,543 $ 8,420
Feb 9, 3 AM $ 0.000322
+0.22%
$ 50,653 $ 8,495
Feb 9, 2 AM $ 0.000322
+0.00%
$ 50,543 $ 8,485
Feb 9, 1 AM $ 0.000322
+0.00%
$ 50,543 $ 8,479
Feb 9, 12 AM $ 0.000322
-0.01%
$ 50,543 $ 8,449
Feb 8, 11 PM $ 0.000322
-0.22%
$ 50,549 $ 8,474
Feb 8, 10 PM $ 0.000322
+0.23%
$ 50,658 $ 8,428
Feb 8, 9 PM $ 0.000322
-0.26%
$ 50,543 $ 8,532
Feb 8, 8 PM $ 0.000323
+0.01%
$ 50,674 $ 9,056
Feb 8, 7 PM $ 0.000322
-0.01%
$ 50,543 $ 9,590
Feb 8, 6 PM $ 0.000323
+0.00%
$ 50,673 $ 9,900
Feb 8, 5 PM $ 0.000323
-0.79%
$ 50,673 $ 10,440
Feb 8, 4 PM $ 0.000325
+0.24%
$ 51,077 $ 10,915
Feb 8, 3 PM $ 0.000325
-1.18%
$ 51,081 $ 11,389
Feb 8, 2 PM $ 0.000329
+0.15%
$ 51,690 $ 11,989
Feb 8, 1 PM $ 0.000329
+0.00%
$ 51,692 $ 12,472
Feb 8, 12 PM $ 0.000329
+0.00%
$ 51,692 $ 12,982
Feb 8, 11 AM $ 0.000329
+0.15%
$ 51,690 $ 13,462
Feb 8, 10 AM $ 0.000329
+0.00%
$ 51,613 $ 13,999
Feb 8, 9 AM $ 0.000329
-0.09%
$ 51,674 $ 14,573
Feb 8, 8 AM $ 0.000329
-0.03%
$ 51,723 $ 15,082
Feb 8, 7 AM $ 0.000329
-0.75%
$ 51,739 $ 15,577
Feb 8, 6 AM $ 0.000331
-0.57%
$ 52,020 $ 16,203
Feb 8, 5 AM $ 0.000333
-0.66%
$ 52,318 $ 16,794
Feb 8, 4 AM $ 0.000335
+0.03%
$ 52,664 $ 17,403
Feb 8, 3 AM $ 0.000335
-1.09%
$ 52,647 $ 17,883