Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.00731
-1.00%
$1.15 million $608
Jul 17, 9 PM $0.00738
-0.26%
$1.16 million $585
Jul 17, 8 PM $0.0074
-0.54%
$1.16 million $600
Jul 17, 7 PM $0.00744
+0.20%
$1.17 million $610
Jul 17, 6 PM $0.00743
-0.23%
$1.17 million $646
Jul 17, 5 PM $0.00744
-4.87%
$1.17 million $681
Jul 17, 4 PM $0.00782
+1.65%
$1.23 million $682
Jul 17, 3 PM $0.0077
-3.13%
$1.21 million $683
Jul 17, 2 PM $0.00795
+0.02%
$1.25 million $744
Jul 17, 1 PM $0.00794
+1.04%
$1.25 million $757
Jul 17, 12 PM $0.00786
+0.05%
$1.24 million $782
Jul 17, 11 AM $0.00786
-1.62%
$1.23 million $858
Jul 17, 10 AM $0.00799
+0.00%
$1.25 million $856
Jul 17, 9 AM $0.00799
+0.00%
$1.25 million $875
Jul 17, 8 AM $0.00799
+0.00%
$1.25 million $927
Jul 17, 7 AM $0.00799
-2.60%
$1.25 million $961
Jul 17, 6 AM $0.0082
-0.04%
$1.29 million $999
Jul 17, 5 AM $0.0082
+5.88%
$1.29 million $980
Jul 17, 4 AM $0.00775
-5.43%
$1.22 million $956
Jul 17, 3 AM $0.00819
+5.75%
$1.29 million $912
Jul 17, 2 AM $0.00775
-5.46%
$1.22 million $967
Jul 17, 1 AM $0.0082
+5.77%
$1.29 million $924
Jul 17, 12 AM $0.00775
-3.82%
$1.22 million $865
Jul 16, 11 PM $0.00806
+0.00%
$1.27 million $941
Jul 16, 10 PM $0.00806
+0.06%
$1.27 million $941
Jul 16, 9 PM $0.00805
-1.74%
$1.27 million $941
Jul 16, 8 PM $0.00819
+0.04%
$1.29 million $919
Jul 16, 7 PM $0.00819
+1.44%
$1.29 million $848
Jul 16, 6 PM $0.00808
-1.23%
$1.27 million $802
Jul 16, 5 PM $0.00818
+5.81%
$1.28 million $766
Jul 16, 4 PM $0.00773
-4.97%
$1.21 million $723
Jul 16, 3 PM $0.00813
-0.35%
$1.28 million $713
Jul 16, 2 PM $0.00816
-0.65%
$1.28 million $714
Jul 16, 1 PM $0.00821
-0.23%
$1.29 million $719
Jul 16, 12 PM $0.00823
-0.01%
$1.29 million $748
Jul 16, 11 AM $0.00823
+5.36%
$1.29 million $722
Jul 16, 10 AM $0.00781
+0.00%
$1.23 million $754
Jul 16, 9 AM $0.00781
+0.00%
$1.23 million $825
Jul 16, 8 AM $0.00781
-5.08%
$1.23 million $941
Jul 16, 7 AM $0.00823
+0.00%
$1.29 million $981
Jul 16, 6 AM $0.00802
+2.35%
$1.26 million $1,063
Jul 16, 5 AM $0.00783
+0.08%
$1.23 million $1,304
Jul 16, 4 AM $0.00783
+0.47%
$1.23 million $1,360
Jul 16, 3 AM $0.00779
-5.56%
$1.22 million $1,404
Jul 16, 2 AM $0.00825
+1.91%
$1.3 million $1,359
Jul 16, 1 AM $0.00809
-1.82%
$1.27 million $1,411
Jul 16, 12 AM $0.00825
+3.90%
$1.3 million $1,499
Jul 15, 11 PM $0.00794
+0.00%
$1.25 million $1,418
Jul 15, 10 PM $0.00794
+0.00%
$1.25 million $1,506
Jul 15, 9 PM $0.00794
+0.00%
$1.25 million $1,562