Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00794
+0.00%
$1.25 million $1,619
Jul 15, 7 PM $0.00794
+0.00%
$1.25 million $1,675
Jul 15, 6 PM $0.00794
+0.00%
$1.25 million $1,729
Jul 15, 5 PM $0.00794
+0.00%
$1.25 million $1,784
Jul 15, 4 PM $0.00794
-3.85%
$1.25 million $1,863
Jul 15, 3 PM $0.00822
+0.00%
$1.29 million $1,874
Jul 15, 2 PM $0.00822
+0.00%
$1.29 million $1,875
Jul 15, 1 PM $0.00822
+0.17%
$1.29 million $1,871
Jul 15, 12 PM $0.0082
-0.13%
$1.29 million $1,927
Jul 15, 11 AM $0.00822
+0.01%
$1.29 million $1,953
Jul 15, 10 AM $0.00821
+0.02%
$1.29 million $1,932
Jul 15, 9 AM $0.00821
+0.81%
$1.29 million $1,849
Jul 15, 8 AM $0.00815
-0.08%
$1.28 million $1,738
Jul 15, 7 AM $0.00815
-0.24%
$1.28 million $1,748
Jul 15, 6 AM $0.00817
+6.58%
$1.28 million $1,775
Jul 15, 5 AM $0.00767
+0.08%
$1.2 million $1,619
Jul 15, 4 AM $0.00766
+0.00%
$1.2 million $1,652
Jul 15, 3 AM $0.00766
+0.06%
$1.2 million $2,399
Jul 15, 2 AM $0.00766
-0.06%
$1.2 million $2,682
Jul 15, 1 AM $0.00766
-0.95%
$1.2 million $2,678
Jul 15, 12 AM $0.00774
+2.13%
$1.22 million $2,635
Jul 14, 11 PM $0.00758
+0.73%
$1.19 million $2,587
Jul 14, 10 PM $0.00752
+0.00%
$1.18 million $2,546
Jul 14, 9 PM $0.00752
+0.05%
$1.18 million $2,539
Jul 14, 8 PM $0.00752
+0.20%
$1.18 million $2,510
Jul 14, 7 PM $0.0075
-0.02%
$1.18 million $2,478
Jul 14, 6 PM $0.0075
+0.09%
$1.18 million $2,468
Jul 14, 5 PM $0.0075
-0.07%
$1.18 million $2,444
Jul 14, 4 PM $0.0075
+0.00%
$1.18 million $2,366
Jul 14, 3 PM $0.0075
+0.00%
$1.18 million $2,327
Jul 14, 2 PM $0.0075
+0.04%
$1.18 million $2,358
Jul 14, 1 PM $0.0075
-0.04%
$1.18 million $2,350
Jul 14, 12 PM $0.0075
-0.04%
$1.18 million $2,359
Jul 14, 11 AM $0.00751
-0.08%
$1.18 million $2,536
Jul 14, 10 AM $0.00751
+0.05%
$1.18 million $2,518
Jul 14, 9 AM $0.00751
-0.05%
$1.18 million $2,462
Jul 14, 8 AM $0.00751
+1.40%
$1.18 million $2,367
Jul 14, 7 AM $0.00741
-2.00%
$1.16 million $2,294
Jul 14, 6 AM $0.00756
+0.27%
$1.19 million $2,243
Jul 14, 5 AM $0.00754
+0.17%
$1.18 million $2,234
Jul 14, 4 AM $0.00753
+12.89%
$1.18 million $2,184
Jul 14, 3 AM $0.00667
+9.86%
$1.05 million $1,431
Jul 14, 2 AM $0.00607
-4.20%
$953,414 $1,133
Jul 14, 1 AM $0.00633
-0.39%
$995,221 $1,162
Jul 14, 12 AM $0.00636
+6.55%
$999,149 $1,159
Jul 13, 11 PM $0.00597
-6.25%
$937,687 $1,427
Jul 13, 10 PM $0.00637
+6.64%
$1 million $1,440
Jul 13, 9 PM $0.00597
-6.15%
$937,891 $1,483
Jul 13, 8 PM $0.00636
+0.00%
$999,369 $1,514
Jul 13, 7 PM $0.00636
+6.56%
$999,369 $1,550