Solrise Finance Historical Data

SLRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000326
-0.70%
$ 51,219 $ 13,356
Feb 6, 1 AM $ 0.000328
+0.61%
$ 51,580 $ 13,322
Feb 6, 12 AM $ 0.000326
-0.61%
$ 51,267 $ 13,335
Feb 5, 11 PM $ 0.000328
-1.32%
$ 51,580 $ 13,588
Feb 5, 10 PM $ 0.000333
+2.11%
$ 52,270 $ 13,911
Feb 5, 9 PM $ 0.000326
-1.96%
$ 51,125 $ 13,852
Feb 5, 8 PM $ 0.000339
-0.39%
$ 53,214 $ 13,806
Feb 5, 7 PM $ 0.000339
-0.02%
$ 53,315 $ 13,576
Feb 5, 6 PM $ 0.000339
-0.19%
$ 53,323 $ 13,686
Feb 5, 5 PM $ 0.000339
-0.01%
$ 53,317 $ 13,669
Feb 5, 4 PM $ 0.000339
-0.21%
$ 53,324 $ 13,597
Feb 5, 3 PM $ 0.00034
+0.01%
$ 53,434 $ 13,733
Feb 5, 2 PM $ 0.00034
+2.12%
$ 53,430 $ 13,769
Feb 5, 1 PM $ 0.000334
-1.90%
$ 52,444 $ 13,770
Feb 5, 12 PM $ 0.00034
-0.01%
$ 53,460 $ 13,756
Feb 5, 11 AM $ 0.00034
-0.15%
$ 53,354 $ 13,730
Feb 5, 10 AM $ 0.00034
+0.02%
$ 53,434 $ 13,676
Feb 5, 9 AM $ 0.00034
-0.25%
$ 53,424 $ 13,624
Feb 5, 8 AM $ 0.00034
+0.35%
$ 53,433 $ 13,638
Feb 5, 7 AM $ 0.000339
+3.01%
$ 53,326 $ 13,868
Feb 5, 6 AM $ 0.000329
+0.00%
$ 51,768 $ 13,726
Feb 5, 5 AM $ 0.000329
-1.59%
$ 51,769 $ 13,730
Feb 5, 4 AM $ 0.000335
-0.02%
$ 52,607 $ 13,687
Feb 5, 3 AM $ 0.000334
-0.23%
$ 52,491 $ 13,720
Feb 5, 2 AM $ 0.000335
-0.01%
$ 52,609 $ 13,744
Feb 5, 1 AM $ 0.000334
-2.28%
$ 52,491 $ 13,768
Feb 5, 12 AM $ 0.000342
-0.95%
$ 53,714 $ 13,857
Feb 4, 11 PM $ 0.000346
+12.18%
$ 54,354 $ 13,797
Feb 4, 10 PM $ 0.000308
+0.25%
$ 48,454 $ 13,511
Feb 4, 9 PM $ 0.000308
-0.25%
$ 48,457 $ 13,491
Feb 4, 8 PM $ 0.000308
-0.01%
$ 48,328 $ 13,450
Feb 4, 7 PM $ 0.000308
+0.00%
$ 48,456 $ 13,412
Feb 4, 6 PM $ 0.000308
+0.27%
$ 48,456 $ 13,239
Feb 4, 5 PM $ 0.000308
-0.27%
$ 48,328 $ 13,415
Feb 4, 4 PM $ 0.000308
+0.01%
$ 48,457 $ 13,393
Feb 4, 3 PM $ 0.000308
+0.25%
$ 48,454 $ 13,244
Feb 4, 2 PM $ 0.000308
+0.19%
$ 48,460 $ 13,141
Feb 4, 1 PM $ 0.000309
+0.86%
$ 48,491 $ 13,129
Feb 4, 12 PM $ 0.000306
+0.28%
$ 48,077 $ 13,009
Feb 4, 11 AM $ 0.000313
+0.01%
$ 49,135 $ 13,089
Feb 4, 10 AM $ 0.000313
+1.02%
$ 49,255 $ 13,130
Feb 4, 9 AM $ 0.000309
+0.49%
$ 48,507 $ 13,138
Feb 4, 8 AM $ 0.00031
-9.32%
$ 48,711 $ 13,139
Feb 4, 7 AM $ 0.000342
+0.22%
$ 53,716 $ 12,796
Feb 4, 6 AM $ 0.000341
-0.22%
$ 53,599 $ 12,918
Feb 4, 5 AM $ 0.000341
-0.59%
$ 53,607 $ 12,910
Feb 4, 4 AM $ 0.000344
-0.11%
$ 53,989 $ 12,954
Feb 4, 3 AM $ 0.000344
+0.21%
$ 54,051 $ 12,859
Feb 4, 2 AM $ 0.000343
-0.16%
$ 53,936 $ 12,956
Feb 4, 1 AM $ 0.000344
-0.07%
$ 54,021 $ 12,930