Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00636
+6.56%
$999,369 $1,550
Jul 13, 6 PM $0.00597
-3.60%
$937,812 $1,629
Jul 13, 5 PM $0.00619
+1.32%
$972,848 $1,670
Jul 13, 4 PM $0.00611
-0.25%
$960,138 $1,699
Jul 13, 3 PM $0.00613
-3.76%
$962,524 $1,743
Jul 13, 2 PM $0.00637
+0.00%
$1 million $1,757
Jul 13, 1 PM $0.00637
-0.64%
$1 million $1,795
Jul 13, 12 PM $0.00641
-1.57%
$1.01 million $1,760
Jul 13, 11 AM $0.00651
-4.75%
$1.02 million $1,627
Jul 13, 10 AM $0.00683
+0.00%
$1.07 million $2,281
Jul 13, 9 AM $0.00683
+0.00%
$1.07 million $2,317
Jul 13, 8 AM $0.00683
+0.00%
$1.07 million $2,369
Jul 13, 7 AM $0.00683
+0.00%
$1.07 million $2,406
Jul 13, 6 AM $0.00683
+0.00%
$1.07 million $2,378
Jul 13, 5 AM $0.00683
+0.00%
$1.07 million $2,358
Jul 13, 4 AM $0.00683
+5.50%
$1.07 million $2,344
Jul 13, 3 AM $0.00648
+0.00%
$1.02 million $2,296
Jul 13, 2 AM $0.00648
+0.00%
$1.02 million $2,297
Jul 13, 1 AM $0.00648
-4.76%
$1.02 million $2,269
Jul 13, 12 AM $0.0068
-0.01%
$1.07 million $2,273
Jul 12, 11 PM $0.0068
+0.00%
$1.07 million $2,020
Jul 12, 10 PM $0.0068
-0.25%
$1.07 million $2,013
Jul 12, 9 PM $0.00682
+0.00%
$1.07 million $1,966
Jul 12, 8 PM $0.00682
-0.33%
$1.07 million $1,976
Jul 12, 7 PM $0.00684
+1.09%
$1.07 million $1,976
Jul 12, 6 PM $0.00677
+0.00%
$1.06 million $1,888
Jul 12, 5 PM $0.00677
-0.52%
$1.06 million $1,870
Jul 12, 4 PM $0.0068
+2.22%
$1.07 million $1,830
Jul 12, 3 PM $0.00665
-2.35%
$1.05 million $1,796
Jul 12, 2 PM $0.00681
+0.21%
$1.07 million $1,734
Jul 12, 1 PM $0.0068
+0.00%
$1.07 million $1,700
Jul 12, 12 PM $0.0068
+0.00%
$1.07 million $1,696
Jul 12, 11 AM $0.0068
+21.95%
$1.07 million $1,624
Jul 12, 10 AM $0.00558
-0.63%
$876,083 $988
Jul 12, 9 AM $0.00561
+0.01%
$881,645 $1,019
Jul 12, 8 AM $0.00561
-4.97%
$881,582 $1,435
Jul 12, 7 AM $0.0059
+0.00%
$927,710 $1,445
Jul 12, 6 AM $0.0059
-0.24%
$927,710 $1,504
Jul 12, 5 AM $0.00592
+5.79%
$929,925 $1,544
Jul 12, 4 AM $0.0056
+0.00%
$879,037 $1,596
Jul 12, 3 AM $0.0056
-5.47%
$879,037 $1,713
Jul 12, 2 AM $0.00592
+0.00%
$929,909 $1,756
Jul 12, 1 AM $0.00592
+0.00%
$929,907 $1,765
Jul 12, 12 AM $0.00592
+0.28%
$929,925 $1,773
Jul 11, 11 PM $0.0059
-0.05%
$927,364 $2,029
Jul 11, 10 PM $0.00591
-0.34%
$927,789 $2,022
Jul 11, 9 PM $0.00593
+2.46%
$930,931 $2,034
Jul 11, 8 PM $0.00556
+0.89%
$873,664 $2,011
Jul 11, 7 PM $0.00551
-4.49%
$865,981 $1,984
Jul 11, 6 PM $0.00577
+4.74%
$906,653 $1,976