Solrise Finance Historical Data

SLRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000341
-0.59%
$ 53,607 $ 12,910
Feb 4, 4 AM $ 0.000344
-0.11%
$ 53,989 $ 12,954
Feb 4, 3 AM $ 0.000344
+0.21%
$ 54,051 $ 12,859
Feb 4, 2 AM $ 0.000343
-0.16%
$ 53,936 $ 12,956
Feb 4, 1 AM $ 0.000344
-0.07%
$ 54,021 $ 12,930
Feb 4, 12 AM $ 0.000343
-0.14%
$ 53,936 $ 12,713
Feb 3, 11 PM $ 0.000343
+7.46%
$ 53,887 $ 12,777
Feb 3, 10 PM $ 0.000319
-1.89%
$ 50,145 $ 12,613
Feb 3, 9 PM $ 0.000325
+0.00%
$ 51,109 $ 12,694
Feb 3, 8 PM $ 0.000325
-0.25%
$ 50,983 $ 12,787
Feb 3, 7 PM $ 0.000325
+0.25%
$ 51,109 $ 12,782
Feb 3, 6 PM $ 0.000324
-1.55%
$ 50,979 $ 12,927
Feb 3, 5 PM $ 0.00033
+0.21%
$ 51,783 $ 12,837
Feb 3, 4 PM $ 0.000329
-1.03%
$ 51,674 $ 12,890
Feb 3, 3 PM $ 0.000332
-0.26%
$ 52,214 $ 13,031
Feb 3, 2 PM $ 0.000333
-0.95%
$ 52,349 $ 12,814
Feb 3, 1 PM $ 0.000336
+0.00%
$ 52,853 $ 12,837
Feb 3, 12 PM $ 0.000336
-3.28%
$ 52,852 $ 12,891
Feb 3, 11 AM $ 0.000348
-0.20%
$ 54,644 $ 12,893
Feb 3, 10 AM $ 0.000348
+0.00%
$ 54,752 $ 12,916
Feb 3, 9 AM $ 0.000349
+0.32%
$ 54,862 $ 13,137
Feb 3, 8 AM $ 0.000349
+0.00%
$ 54,795 $ 13,064
Feb 3, 7 AM $ 0.000348
+3.01%
$ 54,685 $ 13,033
Feb 3, 6 AM $ 0.000334
+5.95%
$ 52,506 $ 12,818
Feb 3, 5 AM $ 0.000315
+0.36%
$ 49,557 $ 12,773
Feb 3, 4 AM $ 0.000314
+0.00%
$ 49,380 $ 12,612
Feb 3, 3 AM $ 0.000314
-0.88%
$ 49,379 $ 12,690
Feb 3, 2 AM $ 0.000317
-3.74%
$ 49,816 $ 12,796
Feb 3, 1 AM $ 0.000329
-1.06%
$ 51,752 $ 12,923
Feb 3, 12 AM $ 0.000333
+3.20%
$ 52,305 $ 13,001
Feb 2, 11 PM $ 0.000323
+7.00%
$ 50,684 $ 12,840
Feb 2, 10 PM $ 0.000301
+0.00%
$ 47,495 $ 12,973
Feb 2, 9 PM $ 0.000302
-0.26%
$ 47,370 $ 13,029
Feb 2, 8 PM $ 0.000302
+0.00%
$ 47,496 $ 12,928
Feb 2, 7 PM $ 0.000302
+0.20%
$ 47,496 $ 12,956
Feb 2, 6 PM $ 0.000302
-3.88%
$ 47,449 $ 12,998
Feb 2, 5 PM $ 0.000314
+1.68%
$ 49,475 $ 12,893
Feb 2, 4 PM $ 0.000309
+3.38%
$ 49,507 $ 12,858
Feb 2, 3 PM $ 0.000299
-0.73%
$ 46,963 $ 12,798
Feb 2, 2 PM $ 0.000302
+0.00%
$ 47,387 $ 12,863
Feb 2, 1 PM $ 0.000302
-2.83%
$ 47,387 $ 12,925
Feb 2, 12 PM $ 0.00031
-2.50%
$ 48,768 $ 12,858
Feb 2, 11 AM $ 0.000318
+1.65%
$ 50,020 $ 12,835
Feb 2, 10 AM $ 0.000313
-8.25%
$ 49,208 $ 12,738
Feb 2, 9 AM $ 0.000342
+2.45%
$ 53,745 $ 12,681
Feb 2, 8 AM $ 0.000334
+0.21%
$ 52,460 $ 12,667
Feb 2, 7 AM $ 0.000333
-0.21%
$ 52,350 $ 12,767
Feb 2, 6 AM $ 0.000334
-3.80%
$ 52,461 $ 13,012
Feb 2, 5 AM $ 0.000347
+0.01%
$ 54,424 $ 13,203
Feb 2, 4 AM $ 0.000347
+0.59%
$ 54,525 $ 13,256