Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.00577
+4.74%
$906,653 $1,976
Jul 11, 5 PM $0.00551
+0.00%
$865,651 $1,958
Jul 11, 4 PM $0.00551
-4.44%
$865,651 $2,064
Jul 11, 3 PM $0.00577
+0.00%
$905,887 $2,081
Jul 11, 2 PM $0.00577
+0.00%
$905,887 $2,213
Jul 11, 1 PM $0.00577
+0.00%
$905,887 $2,307
Jul 11, 12 PM $0.00577
+0.00%
$905,887 $2,392
Jul 11, 11 AM $0.00577
+0.00%
$905,887 $2,411
Jul 11, 10 AM $0.00577
-2.81%
$905,885 $2,443
Jul 11, 9 AM $0.00593
+8.13%
$932,057 $2,577
Jul 11, 8 AM $0.00549
+0.00%
$861,993 $2,158
Jul 11, 7 AM $0.00549
+0.00%
$861,991 $2,193
Jul 11, 6 AM $0.00549
+0.00%
$861,991 $2,408
Jul 11, 5 AM $0.00549
-0.02%
$861,991 $2,396
Jul 11, 4 AM $0.00549
-3.39%
$862,132 $2,365
Jul 11, 3 AM $0.00569
-0.31%
$893,275 $3,297
Jul 11, 2 AM $0.0057
+0.00%
$896,065 $3,230
Jul 11, 1 AM $0.0057
+2.57%
$896,084 $3,213
Jul 11, 12 AM $0.00538
-0.30%
$844,504 $3,339
Jul 10, 11 PM $0.00539
-0.21%
$847,018 $3,057
Jul 10, 10 PM $0.0054
+0.16%
$848,762 $3,054
Jul 10, 9 PM $0.00539
+0.01%
$847,426 $3,041
Jul 10, 8 PM $0.00539
+0.33%
$847,316 $3,101
Jul 10, 7 PM $0.00538
+0.00%
$844,535 $3,105
Jul 10, 6 PM $0.00538
+0.66%
$844,535 $3,103
Jul 10, 5 PM $0.00542
+4.14%
$851,543 $3,080
Jul 10, 4 PM $0.0052
-4.68%
$817,717 $2,954
Jul 10, 3 PM $0.0054
+3.57%
$848,399 $2,935
Jul 10, 2 PM $0.00521
+0.30%
$819,178 $2,813
Jul 10, 1 PM $0.0052
-2.78%
$816,746 $2,719
Jul 10, 12 PM $0.00531
-5.65%
$834,546 $2,671
Jul 10, 11 AM $0.00563
+0.75%
$884,523 $2,655
Jul 10, 10 AM $0.00566
-0.23%
$889,234 $2,627
Jul 10, 9 AM $0.00567
-0.35%
$891,260 $2,580
Jul 10, 8 AM $0.00569
+0.20%
$894,371 $6,934
Jul 10, 7 AM $0.00568
+7.05%
$892,580 $6,910
Jul 10, 6 AM $0.00531
+0.44%
$833,773 $6,830
Jul 10, 5 AM $0.00528
-1.24%
$830,122 $6,870
Jul 10, 4 AM $0.00535
-1.85%
$840,545 $6,910
Jul 10, 3 AM $0.00545
-1.69%
$856,429 $5,955
Jul 10, 2 AM $0.00554
+0.76%
$871,150 $5,985
Jul 10, 1 AM $0.0055
+4.91%
$864,571 $6,080
Jul 10, 12 AM $0.00525
+0.08%
$824,142 $5,915
Jul 9, 11 PM $0.00524
-4.47%
$823,478 $6,488
Jul 9, 10 PM $0.00549
+10.81%
$861,975 $6,499
Jul 9, 9 PM $0.00495
-4.74%
$777,905 $6,509
Jul 9, 8 PM $0.0052
-5.32%
$816,648 $6,410
Jul 9, 7 PM $0.00549
+5.88%
$862,540 $6,386
Jul 9, 6 PM $0.00519
-1.23%
$814,669 $6,400
Jul 9, 5 PM $0.00541
+0.00%
$849,233 $6,438