Solrise Finance Historical Data

SLRS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000347
+0.59%
$ 54,525 $ 13,256
Feb 2, 3 AM $ 0.000345
-1.26%
$ 54,203 $ 13,306
Feb 2, 2 AM $ 0.000349
+0.20%
$ 54,785 $ 13,256
Feb 2, 1 AM $ 0.000349
+0.00%
$ 54,894 $ 13,397
Feb 2, 12 AM $ 0.000349
+0.02%
$ 54,894 $ 13,413
Feb 1, 11 PM $ 0.000349
+0.18%
$ 54,883 $ 13,457
Feb 1, 10 PM $ 0.000349
-0.23%
$ 54,784 $ 13,380
Feb 1, 9 PM $ 0.000349
+0.00%
$ 54,911 $ 13,257
Feb 1, 8 PM $ 0.000349
+0.72%
$ 54,910 $ 13,176
Feb 1, 7 PM $ 0.000346
+10.46%
$ 54,360 $ 13,196
Feb 1, 6 PM $ 0.000313
+0.01%
$ 49,214 $ 13,129
Feb 1, 5 PM $ 0.000313
+0.00%
$ 49,083 $ 13,197
Feb 1, 4 PM $ 0.000313
-0.01%
$ 49,208 $ 13,252
Feb 1, 3 PM $ 0.000313
+0.01%
$ 49,215 $ 13,241
Feb 1, 2 PM $ 0.000312
-0.01%
$ 49,083 $ 13,121
Feb 1, 1 PM $ 0.000312
-3.74%
$ 49,090 $ 13,034
Feb 1, 12 PM $ 0.000325
+3.71%
$ 50,999 $ 13,127
Feb 1, 11 AM $ 0.000313
-10.00%
$ 49,066 $ 13,002
Feb 1, 10 AM $ 0.000348
-0.21%
$ 54,640 $ 13,265
Feb 1, 9 AM $ 0.000348
+0.24%
$ 54,644 $ 13,135
Feb 1, 8 AM $ 0.000347
-0.58%
$ 54,515 $ 13,193
Feb 1, 7 AM $ 0.000349
+2.95%
$ 54,831 $ 13,055
Feb 1, 6 AM $ 0.000339
-3.36%
$ 53,261 $ 12,986
Feb 1, 5 AM $ 0.000351
+0.00%
$ 55,114 $ 12,734
Feb 1, 4 AM $ 0.00035
+0.00%
$ 54,973 $ 12,711
Feb 1, 3 AM $ 0.00035
-0.26%
$ 54,973 $ 12,680
Feb 1, 2 AM $ 0.000351
+9.79%
$ 55,114 $ 12,615
Feb 1, 1 AM $ 0.00032
-0.87%
$ 50,200 $ 12,409
Feb 1, 12 AM $ 0.000322
+0.00%
$ 50,640 $ 12,394
Jan 31, 11 PM $ 0.000322
-0.23%
$ 50,638 $ 12,421
Jan 31, 10 PM $ 0.000323
-1.51%
$ 50,754 $ 12,631
Jan 31, 9 PM $ 0.000328
-0.25%
$ 51,533 $ 12,716
Jan 31, 8 PM $ 0.000329
+0.24%
$ 51,660 $ 12,811
Jan 31, 7 PM $ 0.000329
-1.96%
$ 51,660 $ 12,817
Jan 31, 6 PM $ 0.000335
+3.15%
$ 52,696 $ 12,843
Jan 31, 5 PM $ 0.000325
-3.66%
$ 51,084 $ 12,875
Jan 31, 4 PM $ 0.000337
-2.85%
$ 53,025 $ 12,848
Jan 31, 3 PM $ 0.000347
-0.23%
$ 54,457 $ 12,892
Jan 31, 2 PM $ 0.000347
-0.03%
$ 54,581 $ 12,857
Jan 31, 1 PM $ 0.000347
+0.02%
$ 54,596 $ 12,826
Jan 31, 12 PM $ 0.000347
-0.22%
$ 54,584 $ 12,603
Jan 31, 11 AM $ 0.000348
+0.17%
$ 54,706 $ 12,333
Jan 31, 10 AM $ 0.000348
+0.20%
$ 54,505 $ 11,931
Jan 31, 9 AM $ 0.000348
-0.31%
$ 54,614 $ 11,882
Jan 31, 8 AM $ 0.000348
+0.03%
$ 54,675 $ 11,770
Jan 31, 7 AM $ 0.000348
-0.51%
$ 54,661 $ 11,777
Jan 31, 6 AM $ 0.00035
+0.23%
$ 54,942 $ 11,705
Jan 31, 5 AM $ 0.000349
-0.23%
$ 54,817 $ 11,762
Jan 30, 11 PM $ 0.000314
+3.14%
$ 49,362 $ 11,498
Jan 30, 10 PM $ 0.000305
+1.07%
$ 47,857 $ 11,367