Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.00549
+5.88%
$862,540 $6,386
Jul 9, 6 PM $0.00519
-1.23%
$814,669 $6,400
Jul 9, 5 PM $0.00541
+0.00%
$849,233 $6,438
Jul 9, 4 PM $0.00541
+0.27%
$849,233 $6,552
Jul 9, 3 PM $0.00539
-2.15%
$846,986 $6,738
Jul 9, 2 PM $0.00551
+0.00%
$865,604 $6,800
Jul 9, 1 PM $0.00551
+1.50%
$865,604 $6,807
Jul 9, 12 PM $0.00543
+0.00%
$852,847 $6,804
Jul 9, 11 AM $0.00543
+0.00%
$852,835 $6,839
Jul 9, 10 AM $0.00543
-0.40%
$852,835 $7,039
Jul 9, 9 AM $0.00545
-33.54%
$856,253 $6,928
Jul 9, 8 AM $0.0082
+0.00%
$1.29 million $2,570
Jul 9, 7 AM $0.0082
-0.55%
$1.29 million $2,574
Jul 9, 6 AM $0.00825
+1.25%
$1.3 million $2,482
Jul 9, 5 AM $0.00814
+0.00%
$1.28 million $2,430
Jul 9, 4 AM $0.00814
-0.03%
$1.28 million $2,413
Jul 9, 3 AM $0.00815
+0.00%
$1.28 million $2,704
Jul 9, 2 AM $0.00815
-0.02%
$1.28 million $2,749
Jul 9, 1 AM $0.00815
+0.02%
$1.28 million $2,708
Jul 9, 12 AM $0.00815
+11.22%
$1.28 million $2,735
Jul 8, 11 PM $0.00732
+0.00%
$1.15 million $2,638
Jul 8, 10 PM $0.00732
+0.00%
$1.15 million $2,689
Jul 8, 9 PM $0.00732
-0.11%
$1.15 million $2,673
Jul 8, 8 PM $0.00733
-0.85%
$1.15 million $2,723
Jul 8, 7 PM $0.00739
+0.97%
$1.16 million $2,791
Jul 8, 6 PM $0.00732
-1.20%
$1.15 million $2,815
Jul 8, 5 PM $0.00741
+1.38%
$1.16 million $2,828
Jul 8, 4 PM $0.00731
+2.04%
$1.15 million $2,777
Jul 8, 3 PM $0.00717
+0.00%
$1.13 million $2,634
Jul 8, 2 PM $0.00717
+0.00%
$1.13 million $2,646
Jul 8, 1 PM $0.00715
-0.37%
$1.12 million $2,763
Jul 8, 12 PM $0.00718
+0.02%
$1.13 million $2,737
Jul 8, 11 AM $0.00718
+3.24%
$1.13 million $2,714
Jul 8, 10 AM $0.00695
+0.00%
$1.09 million $2,545
Jul 8, 9 AM $0.00695
+0.01%
$1.09 million $2,554
Jul 8, 8 AM $0.00695
+0.00%
$1.09 million $3,263
Jul 8, 7 AM $0.00695
-0.36%
$1.09 million $3,484
Jul 8, 6 AM $0.00698
+0.00%
$1.1 million $3,474
Jul 8, 5 AM $0.00698
+0.14%
$1.1 million $3,484
Jul 8, 4 AM $0.00697
+6.85%
$1.09 million $3,704
Jul 8, 3 AM $0.00652
+0.00%
$1.02 million $3,918
Jul 8, 2 AM $0.00652
+2.67%
$1.02 million $3,822
Jul 8, 1 AM $0.00625
-2.40%
$981,940 $3,723
Jul 8, 12 AM $0.0064
+3.45%
$1.01 million $3,695
Jul 7, 11 PM $0.00619
+1.24%
$972,518 $3,229
Jul 7, 10 PM $0.00611
+0.00%
$960,593 $3,166
Jul 7, 9 PM $0.00611
+1.74%
$960,562 $3,171
Jul 7, 8 PM $0.00601
-1.23%
$944,144 $3,165
Jul 7, 7 PM $0.00608
-1.18%
$955,912 $3,121
Jul 7, 6 PM $0.00616
+0.07%
$967,365 $3,099