Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.00615
+0.00%
$966,737 $3,081
Jul 7, 4 PM $0.00615
+0.00%
$966,746 $3,042
Jul 7, 3 PM $0.00615
+0.00%
$966,758 $2,993
Jul 7, 2 PM $0.00615
+0.00%
$966,768 $2,967
Jul 7, 1 PM $0.00615
-0.25%
$966,816 $2,853
Jul 7, 12 PM $0.00617
+0.00%
$969,250 $2,852
Jul 7, 11 AM $0.00617
-0.06%
$969,250 $2,849
Jul 7, 10 AM $0.00617
+0.00%
$969,816 $2,847
Jul 7, 9 AM $0.00617
+13.31%
$969,795 $2,807
Jul 7, 8 AM $0.00561
+1.32%
$880,748 $1
Jul 7, 7 AM $0.00553
+1.57%
$869,243 $1,825
Jul 7, 6 AM $0.00545
-2.13%
$855,816 $1,764
Jul 7, 5 AM $0.00557
+1.20%
$874,474 $1,733
Jul 7, 4 AM $0.0055
+12.23%
$864,112 $1,437
Jul 7, 3 AM $0.0049
+0.01%
$769,970 $882
Jul 7, 2 AM $0.0049
+0.00%
$769,861 $936
Jul 7, 1 AM $0.0049
-5.01%
$769,861 $972
Jul 7, 12 AM $0.00516
+1.17%
$810,458 $985
Jul 6, 11 PM $0.0051
+4.23%
$801,079 $974
Jul 6, 10 PM $0.00489
-5.17%
$768,572 $969
Jul 6, 9 PM $0.00516
+5.44%
$810,458 $973
Jul 6, 8 PM $0.00489
+0.01%
$768,635 $954
Jul 6, 7 PM $0.00489
-3.82%
$768,541 $966
Jul 6, 6 PM $0.00509
+3.86%
$799,099 $970
Jul 6, 5 PM $0.0049
+0.00%
$769,059 $939
Jul 6, 4 PM $0.0049
-2.92%
$769,059 $948
Jul 6, 3 PM $0.00504
+1.64%
$792,202 $952
Jul 6, 2 PM $0.00496
-0.48%
$779,429 $937
Jul 6, 1 PM $0.00498
+1.53%
$783,199 $926
Jul 6, 12 PM $0.00491
+0.81%
$771,416 $907
Jul 6, 11 AM $0.00487
-5.70%
$765,194 $877
Jul 6, 10 AM $0.00516
+0.00%
$811,464 $800
Jul 6, 9 AM $0.00516
+0.00%
$811,464 $818
Jul 6, 8 AM $0.00516
+3.75%
$811,464 $850
Jul 6, 7 AM $0.00498
-0.36%
$782,131 $846
Jul 6, 6 AM $0.005
-4.23%
$784,959 $858
Jul 6, 5 AM $0.00522
+0.00%
$819,649 $843
Jul 6, 4 AM $0.00522
+0.00%
$819,649 $843
Jul 6, 3 AM $0.00522
+0.38%
$819,649 $802
Jul 6, 2 AM $0.0052
+0.20%
$816,537 $744
Jul 6, 1 AM $0.00519
+3.95%
$814,905 $707
Jul 6, 12 AM $0.00499
+0.00%
$783,954 $670
Jul 5, 11 PM $0.00499
+0.00%
$783,954 $651
Jul 5, 10 PM $0.00499
+0.00%
$783,923 $615
Jul 5, 9 PM $0.00499
-4.43%
$783,923 $563
Jul 5, 8 PM $0.00522
-0.02%
$820,262 $530
Jul 5, 7 PM $0.00522
+4.65%
$820,404 $531
Jul 5, 6 PM $0.00499
-4.41%
$783,923 $528
Jul 5, 5 PM $0.00522
-0.03%
$820,120 $549
Jul 5, 4 PM $0.00522
+4.65%
$820,404 $551