Solrise Finance Historical Data

SLRS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000314
+3.14%
$ 49,362 $ 11,498
Jan 30, 10 PM $ 0.000305
+1.07%
$ 47,857 $ 11,367
Jan 30, 9 PM $ 0.000301
-0.24%
$ 47,348 $ 11,286
Jan 30, 8 PM $ 0.000302
-0.02%
$ 47,464 $ 11,238
Jan 30, 7 PM $ 0.000301
-0.26%
$ 47,472 $ 11,218
Jan 30, 6 PM $ 0.000302
+0.02%
$ 47,472 $ 11,155
Jan 30, 5 PM $ 0.000302
-2.69%
$ 47,464 $ 11,044
Jan 30, 4 PM $ 0.00031
-0.37%
$ 48,776 $ 10,811
Jan 30, 3 PM $ 0.000312
-1.12%
$ 48,957 $ 10,682
Jan 30, 2 PM $ 0.000315
-1.06%
$ 49,513 $ 10,571
Jan 30, 1 PM $ 0.000319
-7.70%
$ 50,045 $ 10,731
Jan 30, 12 PM $ 0.000345
-0.20%
$ 54,220 $ 10,847
Jan 30, 11 AM $ 0.000345
+0.00%
$ 54,219 $ 11,254
Jan 30, 10 AM $ 0.000346
+0.24%
$ 54,329 $ 11,452
Jan 30, 9 AM $ 0.000345
+0.03%
$ 54,199 $ 11,613
Jan 30, 8 AM $ 0.000347
+0.00%
$ 54,455 $ 11,779
Jan 30, 7 AM $ 0.000347
+0.00%
$ 54,581 $ 11,782
Jan 30, 6 AM $ 0.000343
+3.47%
$ 53,889 $ 11,637
Jan 30, 5 AM $ 0.000331
-0.22%
$ 52,083 $ 11,656
Jan 30, 4 AM $ 0.000332
+0.24%
$ 52,199 $ 11,701
Jan 30, 3 AM $ 0.000331
-4.59%
$ 52,074 $ 11,778
Jan 30, 2 AM $ 0.000347
+0.00%
$ 54,581 $ 11,830
Jan 30, 1 AM $ 0.000348
+9.38%
$ 54,707 $ 11,818
Jan 30, 12 AM $ 0.000295
+0.34%
$ 46,348 $ 11,663
Jan 29, 11 PM $ 0.000294
-0.20%
$ 46,191 $ 11,690
Jan 29, 10 PM $ 0.000295
+0.20%
$ 46,192 $ 11,758
Jan 29, 9 PM $ 0.000294
-0.20%
$ 46,191 $ 11,784
Jan 29, 8 PM $ 0.000295
+0.20%
$ 46,285 $ 11,931
Jan 29, 7 PM $ 0.000294
+0.14%
$ 46,192 $ 12,037
Jan 29, 6 PM $ 0.000294
-0.31%
$ 46,128 $ 12,050
Jan 29, 5 PM $ 0.000296
-4.64%
$ 46,522 $ 12,118
Jan 29, 4 PM $ 0.000309
-1.69%
$ 48,579 $ 12,288
Jan 29, 3 PM $ 0.000315
-3.25%
$ 49,415 $ 12,475
Jan 29, 2 PM $ 0.000326
-0.18%
$ 51,203 $ 12,560
Jan 29, 1 PM $ 0.000326
-0.25%
$ 51,297 $ 12,531
Jan 29, 12 PM $ 0.000327
-6.00%
$ 51,425 $ 12,573
Jan 29, 11 AM $ 0.000348
+0.23%
$ 54,707 $ 12,422
Jan 29, 10 AM $ 0.000348
+0.00%
$ 54,707 $ 12,417
Jan 29, 9 AM $ 0.000348
+0.23%
$ 54,706 $ 12,340
Jan 29, 8 AM $ 0.000347
-0.34%
$ 54,707 $ 12,283
Jan 29, 7 AM $ 0.000348
-0.23%
$ 54,643 $ 12,293
Jan 29, 6 AM $ 0.000349
+0.23%
$ 54,769 $ 12,258
Jan 29, 5 AM $ 0.000349
+0.23%
$ 54,769 $ 12,359
Jan 29, 4 AM $ 0.000348
+0.00%
$ 54,643 $ 12,333
Jan 29, 3 AM $ 0.000348
-0.21%
$ 54,644 $ 12,344
Jan 29, 2 AM $ 0.000349
+0.21%
$ 54,760 $ 12,288
Jan 29, 1 AM $ 0.000348
+0.00%
$ 54,644 $ 12,207
Jan 29, 12 AM $ 0.000348
-0.23%
$ 54,644 $ 12,154
Jan 28, 11 PM $ 0.000349
+0.00%
$ 54,769 $ 12,147
Jan 28, 10 PM $ 0.000348
+0.00%
$ 54,644 $ 12,131