Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00118
+11.53%
$185,648 $296
Apr 26, 2026 $0.00106
+12.96%
$166,448 $2,280
Apr 25, 2026 $0.000938
+12.38%
$147,351 $1,803
Apr 24, 2026 $0.000835
+28.14%
$131,118 $2,781
Apr 23, 2026 $0.000651
+3.30%
$102,327 $675
Apr 22, 2026 $0.000631
+3.37%
$99,061 $1,175
Apr 21, 2026 $0.00061
+18.42%
$95,836 $1,727
Apr 20, 2026 $0.000515
+9.23%
$80,927 $1,217
Apr 19, 2026 $0.000472
+2.96%
$74,089 $1,203
Apr 18, 2026 $0.000458
-1.20%
$71,957 $1,385
Apr 17, 2026 $0.000464
+5.98%
$72,834 $3,931
Apr 16, 2026 $0.000437
-2.10%
$68,567 $9,317
Apr 15, 2026 $0.000447
-3.44%
$70,198 $8,929
Apr 14, 2026 $0.000463
+9.71%
$72,695 $10,896
Apr 13, 2026 $0.000421
-8.75%
$66,254 $10,171
Apr 12, 2026 $0.000461
+11.01%
$72,435 $10,530
Apr 11, 2026 $0.000415
-11.16%
$65,248 $10,493
Apr 10, 2026 $0.000467
+11.94%
$73,447 $10,763
Apr 9, 2026 $0.000418
-5.58%
$65,470 $9,971
Apr 8, 2026 $0.000442
+5.06%
$69,490 $12,009
Apr 7, 2026 $0.000421
-6.17%
$66,141 $10,355
Apr 6, 2026 $0.000448
+1.52%
$70,346 $9,356
Apr 5, 2026 $0.000441
-3.11%
$69,292 $9,391
Apr 4, 2026 $0.000455
+6.55%
$71,516 $9,997
Apr 3, 2026 $0.000427
-10.11%
$67,118 $10,217
Apr 2, 2026 $0.000475
+8.74%
$74,665 $10,571
Apr 1, 2026 $0.000437
-5.52%
$68,666 $9,657
Mar 31, 2026 $0.000463
-2.16%
$72,681 $9,016
Mar 30, 2026 $0.000473
+5.54%
$74,288 $10,998
Mar 29, 2026 $0.000448
-2.11%
$70,386 $10,100
Mar 28, 2026 $0.000458
-5.29%
$71,905 $10,962
Mar 27, 2026 $0.000483
-1.37%
$75,920 $9,678
Mar 26, 2026 $0.00049
+7.17%
$76,974 $11,375
Mar 25, 2026 $0.000457
-8.20%
$71,823 $10,308
Mar 24, 2026 $0.000498
-5.22%
$78,242 $10,257
Mar 23, 2026 $0.000525
+4.38%
$82,551 $9,949
Mar 22, 2026 $0.000503
-0.03%
$79,090 $10,034
Mar 21, 2026 $0.000504
+7.27%
$79,115 $6,758
Mar 20, 2026 $0.000469
-6.13%
$73,754 $10,026
Mar 19, 2026 $0.0005
+7.56%
$78,572 $10,184
Mar 18, 2026 $0.000465
-4.19%
$72,269 $9,750
Mar 17, 2026 $0.000485
+11.73%
$76,246 $10,895
Mar 16, 2026 $0.000434
-3.74%
$68,243 $10,352
Mar 15, 2026 $0.000452
-3.13%
$71,048 $10,164
Mar 14, 2026 $0.000467
-0.60%
$73,340 $9,670
Mar 13, 2026 $0.00047
-6.19%
$73,785 $9,673
Mar 12, 2026 $0.000501
+19.69%
$78,650 $10,953
Mar 11, 2026 $0.000418
-1.89%
$65,710 $8,723
Mar 10, 2026 $0.000426
-6.96%
$66,977 $10,779
Mar 9, 2026 $0.000458
-4.20%
$71,989 $9,554