Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00422
+0.13%
$ 663,120 $ 2,999
May 23, 3 PM $ 0.00422
+0.00%
$ 662,273 $ 3,002
May 23, 2 PM $ 0.00422
-0.18%
$ 662,271 $ 3,002
May 23, 1 PM $ 0.00422
+0.01%
$ 663,465 $ 2,999
May 23, 12 PM $ 0.00422
-0.21%
$ 663,420 $ 2,890
May 23, 11 AM $ 0.00423
-0.02%
$ 664,785 $ 2,860
May 23, 10 AM $ 0.00423
-0.18%
$ 664,906 $ 2,858
May 23, 9 AM $ 0.00423
+0.03%
$ 664,895 $ 2,838
May 23, 8 AM $ 0.00423
-0.01%
$ 664,663 $ 3,529
May 23, 7 AM $ 0.00423
-0.24%
$ 664,734 $ 3,530
May 23, 6 AM $ 0.00424
-0.01%
$ 666,325 $ 3,166
May 23, 12 AM $ 0.00368
-1.57%
$ 578,276 $ 3,650
May 22, 11 PM $ 0.00374
-0.32%
$ 587,530 $ 3,650
May 22, 10 PM $ 0.00375
+0.29%
$ 589,403 $ 3,841
May 22, 9 PM $ 0.00374
-0.28%
$ 587,678 $ 3,819
May 22, 8 PM $ 0.00375
+0.19%
$ 589,325 $ 3,822
May 22, 7 PM $ 0.00374
+0.29%
$ 588,194 $ 3,777
May 22, 6 PM $ 0.00373
-0.40%
$ 586,515 $ 3,809
May 22, 5 PM $ 0.00375
+0.54%
$ 588,854 $ 3,788
May 22, 4 PM $ 0.00373
-0.22%
$ 585,706 $ 3,752
May 22, 3 PM $ 0.00374
+0.00%
$ 587,015 $ 3,919
May 22, 2 PM $ 0.00374
+0.14%
$ 587,015 $ 3,911
May 22, 1 PM $ 0.00373
-0.14%
$ 586,209 $ 3,912
May 22, 12 PM $ 0.00374
+0.19%
$ 587,015 $ 3,913
May 22, 11 AM $ 0.00373
-0.19%
$ 585,891 $ 3,915
May 22, 10 AM $ 0.00374
+0.00%
$ 587,015 $ 3,846
May 22, 9 AM $ 0.00374
-4.26%
$ 586,994 $ 3,849
May 22, 8 AM $ 0.00373
+3.72%
$ 586,766 $ 485
May 22, 6 AM $ 0.00349
+0.94%
$ 548,296 $ 2,873
May 22, 5 AM $ 0.00346
+0.23%
$ 543,197 $ 2,215
May 22, 4 AM $ 0.00345
+0.00%
$ 541,927 $ 2,209
May 22, 3 AM $ 0.00345
-0.28%
$ 541,929 $ 2,216
May 22, 2 AM $ 0.00346
+0.22%
$ 543,429 $ 2,154
May 22, 1 AM $ 0.00345
+4.85%
$ 542,258 $ 2,161
May 22, 12 AM $ 0.00328
+1.06%
$ 515,043 $ 1,999
May 21, 11 PM $ 0.00324
+3.80%
$ 509,661 $ 1,600
May 21, 10 PM $ 0.00313
-0.03%
$ 491,010 $ 1,400
May 21, 9 PM $ 0.00313
+0.06%
$ 491,177 $ 1,375
May 21, 8 PM $ 0.00312
-0.09%
$ 490,866 $ 1,365
May 21, 7 PM $ 0.00313
+0.07%
$ 491,319 $ 1,309
May 21, 6 PM $ 0.00313
+0.00%
$ 490,997 $ 1,278
May 21, 5 PM $ 0.00313
-0.10%
$ 490,992 $ 1,258
May 21, 4 PM $ 0.00313
+5.73%
$ 491,460 $ 1,201
May 21, 3 PM $ 0.00296
+1.69%
$ 464,812 $ 972
May 21, 2 PM $ 0.00291
-0.11%
$ 457,068 $ 985
May 21, 1 PM $ 0.00291
-0.01%
$ 457,576 $ 976
May 21, 12 PM $ 0.00291
+0.12%
$ 457,605 $ 923
May 21, 11 AM $ 0.00291
-0.61%
$ 457,068 $ 1,342
May 21, 10 AM $ 0.00293
+0.61%
$ 459,858 $ 1,298
May 21, 9 AM $ 0.00291
-0.67%
$ 457,068 $ 1,242