Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000421
+1.44%
$ 66,206 $ 10,137
Apr 7, 1 PM $ 0.000415
-2.51%
$ 65,264 $ 10,087
Apr 7, 12 PM $ 0.000426
+0.24%
$ 66,945 $ 10,120
Apr 7, 11 AM $ 0.000392
-6.80%
$ 61,560 $ 10,047
Apr 7, 8 AM $ 0.000448
+0.00%
$ 70,352 $ 9,349
Apr 7, 7 AM $ 0.000448
+0.00%
$ 70,354 $ 9,350
Apr 7, 6 AM $ 0.000448
+0.00%
$ 70,352 $ 9,374
Apr 7, 5 AM $ 0.000448
+0.00%
$ 70,352 $ 9,428
Apr 7, 4 AM $ 0.000448
-0.20%
$ 70,352 $ 9,402
Apr 7, 3 AM $ 0.000449
+0.20%
$ 70,493 $ 9,426
Apr 7, 2 AM $ 0.000448
+0.00%
$ 70,354 $ 9,463
Apr 7, 1 AM $ 0.000448
-0.20%
$ 70,352 $ 9,493
Apr 7, 12 AM $ 0.000449
+0.01%
$ 70,493 $ 9,421
Apr 6, 11 PM $ 0.000448
+0.00%
$ 70,346 $ 9,356
Apr 6, 10 PM $ 0.000448
-0.21%
$ 70,346 $ 9,459
Apr 6, 9 PM $ 0.000449
+0.21%
$ 70,496 $ 9,339
Apr 6, 8 PM $ 0.000448
-0.20%
$ 70,347 $ 9,485
Apr 6, 7 PM $ 0.000449
+0.00%
$ 70,487 $ 9,415
Apr 6, 6 PM $ 0.000449
+0.00%
$ 70,487 $ 9,477
Apr 6, 5 PM $ 0.000449
-0.01%
$ 70,487 $ 9,449
Apr 6, 4 PM $ 0.000449
+0.01%
$ 70,496 $ 9,411
Apr 6, 3 PM $ 0.000449
+0.00%
$ 70,487 $ 9,467
Apr 6, 2 PM $ 0.000449
+0.20%
$ 70,487 $ 9,338
Apr 6, 1 PM $ 0.000448
+0.00%
$ 70,347 $ 9,350
Apr 6, 12 PM $ 0.000448
-0.01%
$ 70,347 $ 9,305
Apr 6, 11 AM $ 0.000448
-0.19%
$ 70,354 $ 9,284
Apr 6, 10 AM $ 0.000449
+0.00%
$ 70,490 $ 9,349
Apr 6, 9 AM $ 0.000449
+0.17%
$ 70,490 $ 9,313
Apr 6, 8 AM $ 0.00044
+0.00%
$ 69,060 $ 9,530
Apr 6, 7 AM $ 0.000452
+5.55%
$ 71,060 $ 9,516
Apr 6, 6 AM $ 0.000428
-3.06%
$ 67,322 $ 9,514
Apr 6, 5 AM $ 0.000442
+0.00%
$ 69,448 $ 9,507
Apr 6, 4 AM $ 0.000442
+0.00%
$ 69,448 $ 9,450
Apr 6, 3 AM $ 0.000442
+0.00%
$ 69,448 $ 9,467
Apr 6, 2 AM $ 0.000442
-0.02%
$ 69,448 $ 9,404
Apr 6, 1 AM $ 0.000442
+0.24%
$ 69,459 $ 9,326
Apr 6, 12 AM $ 0.000441
+0.00%
$ 69,292 $ 9,328
Apr 5, 11 PM $ 0.000441
-0.24%
$ 69,292 $ 9,391
Apr 5, 10 PM $ 0.000442
+0.87%
$ 69,461 $ 9,384
Apr 5, 9 PM $ 0.000438
+0.76%
$ 68,865 $ 9,469
Apr 5, 8 PM $ 0.000439
+0.22%
$ 69,019 $ 9,447
Apr 5, 7 PM $ 0.000438
-0.70%
$ 68,865 $ 9,468
Apr 5, 6 PM $ 0.000441
+0.00%
$ 69,351 $ 9,496
Apr 5, 5 PM $ 0.000441
+0.00%
$ 69,351 $ 9,444
Apr 5, 4 PM $ 0.000441
-1.07%
$ 69,351 $ 9,393
Apr 5, 3 PM $ 0.000446
-2.49%
$ 70,103 $ 9,378
Apr 5, 2 PM $ 0.000458
+0.24%
$ 71,891 $ 9,468
Apr 5, 1 PM $ 0.000456
-0.24%
$ 71,719 $ 9,553
Apr 5, 12 PM $ 0.000458
+0.00%
$ 71,892 $ 9,564
Apr 5, 11 AM $ 0.000458
+0.00%
$ 71,892 $ 9,613