Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0000879
+3.18%
$13,817 $1,587
Sep 18, 6 AM $0.0000852
+6.30%
$13,390 $1,590
Sep 18, 5 AM $0.0000828
+0.00%
$-- $1,600
Sep 18, 4 AM $0.0000828
-0.14%
$13,014 $1,603
Sep 18, 3 AM $0.0000829
+0.16%
$13,032 $1,693
Sep 18, 2 AM $0.0000828
+1.76%
$13,011 $1,666
Sep 18, 1 AM $0.0000814
+2.37%
$12,786 $1,765
Sep 18, 12 AM $0.0000795
-5.96%
$12,490 $1,850
Sep 17, 11 PM $0.0000845
+0.28%
$13,282 $1,821
Sep 17, 10 PM $0.0000843
-0.28%
$13,245 $1,833
Sep 17, 9 PM $0.0000845
+0.27%
$13,282 $1,890
Sep 17, 8 PM $0.0000843
+5.28%
$13,247 $1,894
Sep 17, 7 PM $0.0000801
-4.46%
$12,583 $1,834
Sep 17, 6 PM $0.0000838
-2.86%
$13,170 $1,768
Sep 17, 5 PM $0.0000863
+0.01%
$13,558 $1,704
Sep 17, 4 PM $0.0000843
+2.32%
$13,247 $1,687
Sep 17, 3 PM $0.0000824
-4.40%
$12,947 $1,452
Sep 17, 2 PM $0.0000862
-2.54%
$13,544 $1,459
Sep 17, 1 PM $0.0000884
+6.33%
$13,896 $1,547
Sep 17, 12 PM $0.0000832
-5.00%
$13,068 $1,524
Sep 17, 11 AM $0.0000876
+6.20%
$13,756 $1,488
Sep 17, 10 AM $0.0000824
-5.34%
$12,953 $1,464
Sep 17, 9 AM $0.0000871
+0.11%
$13,684 $1,424
Sep 17, 8 AM $0.000087
+7.36%
$13,670 $1,433
Sep 17, 7 AM $0.000081
-4.81%
$12,733 $1,367
Sep 17, 6 AM $0.0000854
+2.39%
$13,417 $1,338
Sep 17, 5 AM $0.0000834
-3.02%
$13,105 $1,215
Sep 17, 4 AM $0.000086
+7.84%
$13,513 $1,369
Sep 17, 3 AM $0.0000778
+1.19%
$12,217 $1,301
Sep 17, 2 AM $0.0000769
-8.14%
$12,074 $1,291
Sep 17, 1 AM $0.0000837
-6.24%
$13,144 $1,280
Sep 17, 12 AM $0.0000892
+0.05%
$14,019 $1,266
Sep 16, 11 PM $0.0000892
-6.37%
$14,013 $1,304
Sep 16, 10 PM $0.0000953
-1.35%
$14,967 $1,312
Sep 16, 9 PM $0.0000966
-0.10%
$15,172 $1,260
Sep 16, 8 PM $0.0000967
+2.33%
$15,187 $1,260
Sep 16, 7 PM $0.0000945
-0.03%
$14,841 $1,275
Sep 16, 6 PM $0.0000945
-0.23%
$14,845 $1,312
Sep 16, 5 PM $0.0000947
+0.00%
$14,879 $1,319
Sep 16, 4 PM $0.0000947
+10.62%
$14,879 $1,416
Sep 16, 3 PM $0.0000856
+2.33%
$13,450 $1,185
Sep 16, 2 PM $0.0000837
+1.80%
$13,144 $1,187
Sep 16, 1 PM $0.0000822
-4.60%
$12,912 $1,069
Sep 16, 12 PM $0.0000861
-2.67%
$13,534 $1,087
Sep 16, 11 AM $0.0000885
+7.38%
$13,905 $1,129
Sep 16, 10 AM $0.0000824
-0.01%
$12,949 $1,214
Sep 16, 9 AM $0.0000824
-2.18%
$12,950 $1,227
Sep 16, 8 AM $0.0000843
-2.85%
$13,238 $1,233
Sep 16, 7 AM $0.0000867
-3.42%
$13,627 $1,280
Sep 16, 6 AM $0.0000898
+0.67%
$14,110 $1,301