Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00698
+0.00%
$ 1.1 million $ 3,474
Jul 8, 5 AM $ 0.00698
+0.14%
$ 1.1 million $ 3,484
Jul 8, 4 AM $ 0.00697
+6.85%
$ 1.09 million $ 3,704
Jul 8, 3 AM $ 0.00652
+0.00%
$ 1.02 million $ 3,918
Jul 8, 2 AM $ 0.00652
+2.67%
$ 1.02 million $ 3,822
Jul 8, 1 AM $ 0.00625
-2.40%
$ 981,940 $ 3,723
Jul 8, 12 AM $ 0.0064
+3.45%
$ 1.01 million $ 3,695
Jul 7, 11 PM $ 0.00619
+1.24%
$ 972,518 $ 3,229
Jul 7, 10 PM $ 0.00611
+0.00%
$ 960,593 $ 3,166
Jul 7, 9 PM $ 0.00611
+1.74%
$ 960,562 $ 3,171
Jul 7, 8 PM $ 0.00601
-1.23%
$ 944,144 $ 3,165
Jul 7, 7 PM $ 0.00608
-1.18%
$ 955,912 $ 3,121
Jul 7, 6 PM $ 0.00616
+0.07%
$ 967,365 $ 3,099
Jul 7, 5 PM $ 0.00615
+0.00%
$ 966,737 $ 3,081
Jul 7, 4 PM $ 0.00615
+0.00%
$ 966,746 $ 3,042
Jul 7, 3 PM $ 0.00615
+0.00%
$ 966,758 $ 2,993
Jul 7, 2 PM $ 0.00615
+0.00%
$ 966,768 $ 2,967
Jul 7, 1 PM $ 0.00615
-0.25%
$ 966,816 $ 2,853
Jul 7, 12 PM $ 0.00617
+0.00%
$ 969,250 $ 2,852
Jul 7, 11 AM $ 0.00617
-0.06%
$ 969,250 $ 2,849
Jul 7, 10 AM $ 0.00617
+0.00%
$ 969,816 $ 2,847
Jul 7, 9 AM $ 0.00617
+13.31%
$ 969,795 $ 2,807
Jul 7, 8 AM $ 0.00561
+1.32%
$ 880,748 $ 1
Jul 7, 7 AM $ 0.00553
+1.57%
$ 869,243 $ 1,825
Jul 7, 6 AM $ 0.00545
-2.13%
$ 855,816 $ 1,764
Jul 7, 5 AM $ 0.00557
+1.20%
$ 874,474 $ 1,733
Jul 7, 4 AM $ 0.0055
+12.23%
$ 864,112 $ 1,437
Jul 7, 3 AM $ 0.0049
+0.01%
$ 769,970 $ 882
Jul 7, 2 AM $ 0.0049
+0.00%
$ 769,861 $ 936
Jul 7, 1 AM $ 0.0049
-5.01%
$ 769,861 $ 972
Jul 7, 12 AM $ 0.00516
+1.17%
$ 810,458 $ 985
Jul 6, 11 PM $ 0.0051
+4.23%
$ 801,079 $ 974
Jul 6, 10 PM $ 0.00489
-5.17%
$ 768,572 $ 969
Jul 6, 9 PM $ 0.00516
+5.44%
$ 810,458 $ 973
Jul 6, 8 PM $ 0.00489
+0.01%
$ 768,635 $ 954
Jul 6, 7 PM $ 0.00489
-3.82%
$ 768,541 $ 966
Jul 6, 6 PM $ 0.00509
+3.86%
$ 799,099 $ 970
Jul 6, 5 PM $ 0.0049
+0.00%
$ 769,059 $ 939
Jul 6, 4 PM $ 0.0049
-2.92%
$ 769,059 $ 948
Jul 6, 3 PM $ 0.00504
+1.64%
$ 792,202 $ 952
Jul 6, 2 PM $ 0.00496
-0.48%
$ 779,429 $ 937
Jul 6, 1 PM $ 0.00498
+1.53%
$ 783,199 $ 926
Jul 6, 12 PM $ 0.00491
+0.81%
$ 771,416 $ 907
Jul 6, 11 AM $ 0.00487
-5.70%
$ 765,194 $ 877
Jul 6, 10 AM $ 0.00516
+0.00%
$ 811,464 $ 800
Jul 6, 9 AM $ 0.00516
+0.00%
$ 811,464 $ 818
Jul 6, 8 AM $ 0.00516
+3.75%
$ 811,464 $ 850
Jul 6, 7 AM $ 0.00498
-0.36%
$ 782,131 $ 846
Jul 6, 6 AM $ 0.005
-4.23%
$ 784,959 $ 858
Jul 6, 5 AM $ 0.00522
+0.00%
$ 819,649 $ 843