Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00042
+0.00%
$ 65,931 $ 10,299
7:46 PM $ 0.000421
+0.00%
$ 65,931 $ 10,294
7:45 PM $ 0.000421
+0.00%
$ 65,931 $ 10,294
7:44 PM $ 0.000421
+0.00%
$ 66,072 $ 10,311
7:43 PM $ 0.000421
+0.00%
$ 66,072 $ 10,311
7:42 PM $ 0.000421
+0.00%
$ 66,072 $ 10,276
7:41 PM $ 0.000421
+0.00%
$ 66,072 $ 10,276
7:40 PM $ 0.000421
+0.00%
$ 66,072 $ 10,300
7:39 PM $ 0.000421
+0.00%
$ 66,072 $ 10,300
7:38 PM $ 0.00042
+0.00%
$ 66,072 $ 10,276
7:37 PM $ 0.00042
+0.00%
$ 66,072 $ 10,276
7:36 PM $ 0.00042
+0.00%
$ 66,072 $ 10,276
7:35 PM $ 0.000421
+0.00%
$ 66,072 $ 10,298
7:34 PM $ 0.000421
+0.00%
$ 66,072 $ 10,298
7:33 PM $ 0.000421
+0.00%
$ 66,072 $ 10,298
7:32 PM $ 0.000421
+0.00%
$ 66,072 $ 10,308
7:31 PM $ 0.000421
+0.00%
$ 66,072 $ 10,308
7:30 PM $ 0.00042
+0.00%
$ 66,072 $ 10,287
7:29 PM $ 0.00042
+0.00%
$ 65,931 $ 10,287
7:28 PM $ 0.00042
+0.00%
$ 65,931 $ 10,281
7:27 PM $ 0.00042
+0.00%
$ 65,931 $ 10,281
7:26 PM $ 0.00042
+0.00%
$ 65,931 $ 10,281
7:25 PM $ 0.00042
+0.00%
$ 65,931 $ 10,281
7:24 PM $ 0.00042
+0.00%
$ 65,931 $ 10,300
7:23 PM $ 0.00042
+0.00%
$ 65,931 $ 10,300
7:22 PM $ 0.00042
+0.00%
$ 65,931 $ 10,300
7:21 PM $ 0.00042
+0.01%
$ 65,931 $ 10,304
7:20 PM $ 0.00042
+0.00%
$ 65,931 $ 10,304
7:19 PM $ 0.00042
+0.00%
$ 65,924 $ 10,304
7:18 PM $ 0.00042
+0.00%
$ 65,924 $ 10,283
7:17 PM $ 0.00042
+0.00%
$ 65,924 $ 10,285
7:16 PM $ 0.00042
+0.00%
$ 65,924 $ 10,285
7:15 PM $ 0.00042
+0.00%
$ 65,924 $ 10,264
7:14 PM $ 0.00042
+0.00%
$ 66,065 $ 10,264
7:13 PM $ 0.00042
+0.00%
$ 66,065 $ 10,279
7:12 PM $ 0.00042
+0.00%
$ 66,065 $ 10,260
7:11 PM $ 0.00042
+0.00%
$ 66,065 $ 10,260
7:10 PM $ 0.00042
+0.00%
$ 66,065 $ 10,282
7:09 PM $ 0.00042
+0.00%
$ 65,924 $ 10,282
7:08 PM $ 0.00042
+0.00%
$ 65,924 $ 10,301
7:07 PM $ 0.00042
+0.00%
$ 65,924 $ 10,301
7:06 PM $ 0.00042
+0.00%
$ 65,924 $ 10,301
7:05 PM $ 0.00042
+0.00%
$ 65,924 $ 10,287
7:04 PM $ 0.00042
+0.00%
$ 66,065 $ 10,287
7:03 PM $ 0.00042
+0.00%
$ 66,065 $ 10,317
7:02 PM $ 0.00042
+0.00%
$ 66,065 $ 10,317
7:01 PM $ 0.00042
+0.00%
$ 66,065 $ 10,316
7:00 PM $ 0.00042
+0.00%
$ 66,065 $ 10,316
6:59 PM $ 0.00042
+0.00%
$ 65,924 $ 10,302
6:58 PM $ 0.00042
+0.00%
$ 65,924 $ 10,302