Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00899
-17.34%
$ 1.06 million $ 264,185
May 29 $ 0.0108
-7.09%
$ 1.27 million $ 287,125
May 22 $ 0.0123
-3.92%
$ 1.24 million $ 298,470
May 15 $ 0.0131
+0.83%
$ 1.36 million $ 331,758
May 8 $ 0.0138
+3.68%
$ 1.38 million $ 263,884
May 1 $ 0.0132
+28.19%
$ 1.4 million $ 475,894
Apr 24 $ 0.00999
-16.92%
$ 1.09 million $ 494,116
Apr 17 $ 0.0119
-5.42%
$ 1.27 million $ 565,661
Apr 10 $ 0.0133
+20.90%
$ 1.32 million $ 386,028
Apr 3 $ 0.0113
-22.05%
$ 1.2 million $ 346,529
Mar 27 $ 0.0145
-24.89%
$ 1.54 million $ 557,282
Mar 20 $ 0.0196
+7.38%
$ 2.03 million $ 310,165
Mar 13 $ 0.0193
-15.01%
$ 1.93 million $ 633,380
Mar 6 $ 0.023
-25.52%
$ 2.4 million $ 595,566
Feb 27 $ 0.0308
-7.59%
$ 3.26 million $ 379,632
Feb 20 $ 0.0334
-11.78%
$ 3.53 million $ 286,845
Feb 13 $ 0.0378
+0.81%
$ 4 million $ 122,626
Feb 6 $ 0.0372
+109.12%
$ 3.93 million $ 340,234
Jan 30 $ 0.0178
+134.87%
$ 1.88 million $ 901,959
Jan 23 $ 0.0075
+16.80%
$ 803,641 $ 119,229
Jan 16 $ 0.00642
+21.60%
$ 678,168 $ 62,472
Jan 9 $ 0.00527
+29.22%
$ 557,495 $ 112,502
Jan 2 $ 0.00408
+13.88%
$ 431,715 $ 138,345
Dec 26 $ 0.00358
+3.13%
$ 378,220 $ 56,807
Dec 19 $ 0.00347
+5.76%
$ 366,775 $ 53,162
Dec 12 $ 0.00328
-14.50%
$ 347,181 $ 39,875
Dec 5 $ 0.0034
-7.73%
$ 406,015 $ 21,366
Nov 28 $ 0.00369
+19.25%
$ 389,749 $ 128,796
Nov 21 $ 0.0031
-8.32%
$ 328,311 $ 152,970
Nov 14 $ 0.00397
+34.73%
$ 356,749 $ 188,791
Nov 7 $ 0.00294
-75.36%
$ 311,256 $ 175,644
Oct 31 $ 0.012
-10.65%
$ 1.26 million $ 469,214
Download