Solrise Finance Historical Data

SLRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000349
+0.00%
$ 54,769 $ 12,147
Jan 28, 10 PM $ 0.000348
+0.00%
$ 54,644 $ 12,131
Jan 28, 9 PM $ 0.000348
+12.59%
$ 54,643 $ 12,183
Jan 28, 8 PM $ 0.000309
-0.23%
$ 48,532 $ 12,105
Jan 28, 7 PM $ 0.00031
+0.23%
$ 48,536 $ 12,094
Jan 28, 6 PM $ 0.00031
-0.01%
$ 48,642 $ 12,186
Jan 28, 5 PM $ 0.00031
-0.55%
$ 48,646 $ 12,171
Jan 28, 4 PM $ 0.000311
+0.01%
$ 48,913 $ 12,269
Jan 28, 3 PM $ 0.000311
-0.61%
$ 48,909 $ 12,182
Jan 28, 2 PM $ 0.000313
+1.36%
$ 49,210 $ 12,293
Jan 28, 1 PM $ 0.00031
-1.56%
$ 48,674 $ 12,280
Jan 28, 12 PM $ 0.000315
+0.22%
$ 49,443 $ 12,230
Jan 28, 11 AM $ 0.000314
-0.22%
$ 49,334 $ 12,319
Jan 28, 10 AM $ 0.000314
-6.02%
$ 49,333 $ 12,285
Jan 28, 9 AM $ 0.000334
+0.21%
$ 52,491 $ 12,266
Jan 28, 8 AM $ 0.000333
+0.00%
$ 52,381 $ 12,344
Jan 28, 7 AM $ 0.000333
-0.21%
$ 52,381 $ 12,444
Jan 28, 6 AM $ 0.000334
+0.00%
$ 52,491 $ 12,506
Jan 28, 5 AM $ 0.000333
-0.21%
$ 52,381 $ 12,774
Jan 28, 4 AM $ 0.000334
+0.00%
$ 52,490 $ 12,846
Jan 28, 3 AM $ 0.000334
+0.00%
$ 52,491 $ 12,898
Jan 28, 2 AM $ 0.000334
+0.21%
$ 52,490 $ 12,938
Jan 28, 1 AM $ 0.000333
+0.00%
$ 52,380 $ 13,046
Jan 28, 12 AM $ 0.000333
-0.94%
$ 52,381 $ 13,135
Jan 27, 11 PM $ 0.000337
-0.22%
$ 52,879 $ 13,100
Jan 27, 10 PM $ 0.000337
+0.28%
$ 52,994 $ 13,136
Jan 27, 9 PM $ 0.000336
+0.42%
$ 52,629 $ 13,071
Jan 27, 8 PM $ 0.000335
-0.39%
$ 52,629 $ 13,017
Jan 27, 7 PM $ 0.000337
+0.25%
$ 52,963 $ 12,983
Jan 27, 6 PM $ 0.000336
-0.02%
$ 52,828 $ 12,961
Jan 27, 5 PM $ 0.000336
+2.90%
$ 52,962 $ 12,896
Jan 27, 4 PM $ 0.000327
+0.55%
$ 51,348 $ 12,846
Jan 27, 3 PM $ 0.000325
-3.72%
$ 51,068 $ 13,000
Jan 27, 2 PM $ 0.000338
+0.46%
$ 53,151 $ 13,000
Jan 27, 1 PM $ 0.000337
+0.19%
$ 52,797 $ 12,934
Jan 27, 12 PM $ 0.000336
-0.51%
$ 52,805 $ 12,936
Jan 27, 11 AM $ 0.000338
-0.50%
$ 53,093 $ 12,902
Jan 27, 10 AM $ 0.00034
+0.15%
$ 53,218 $ 12,957
Jan 27, 9 AM $ 0.000339
+0.03%
$ 53,277 $ 13,042
Jan 27, 8 AM $ 0.000339
-0.67%
$ 53,262 $ 12,962
Jan 27, 7 AM $ 0.000342
+0.25%
$ 53,732 $ 12,912
Jan 27, 6 AM $ 0.000341
+13.33%
$ 53,596 $ 12,910
Jan 27, 5 AM $ 0.000301
+1.01%
$ 47,291 $ 12,746
Jan 27, 4 AM $ 0.000298
+1.32%
$ 46,820 $ 12,699
Jan 27, 3 AM $ 0.000294
+0.56%
$ 46,212 $ 12,675
Jan 27, 2 AM $ 0.000293
+0.57%
$ 45,956 $ 12,636
Jan 27, 1 AM $ 0.000291
+0.03%
$ 45,696 $ 12,627
Jan 27, 12 AM $ 0.000291
+0.09%
$ 45,681 $ 12,631
Jan 26, 11 PM $ 0.00029
+0.07%
$ 45,641 $ 12,629
Jan 26, 10 PM $ 0.00029
+0.21%
$ 45,610 $ 12,728