Solrise Finance Historical Data

SLRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00029
+0.21%
$ 45,610 $ 12,728
Jan 26, 9 PM $ 0.00029
-0.21%
$ 45,516 $ 12,684
Jan 26, 8 PM $ 0.00029
+0.00%
$ 45,516 $ 12,728
Jan 26, 7 PM $ 0.00029
-3.88%
$ 45,516 $ 12,722
Jan 26, 6 PM $ 0.000301
+0.27%
$ 47,354 $ 12,910
Jan 26, 5 PM $ 0.000304
-2.00%
$ 47,779 $ 12,949
Jan 26, 4 PM $ 0.00031
-1.19%
$ 48,627 $ 13,006
Jan 26, 3 PM $ 0.000314
-3.41%
$ 49,341 $ 12,956
Jan 26, 2 PM $ 0.000325
-3.92%
$ 51,085 $ 12,944
Jan 26, 1 PM $ 0.000338
+0.21%
$ 53,167 $ 12,930
Jan 26, 12 PM $ 0.000338
+0.00%
$ 53,166 $ 13,023
Jan 26, 11 AM $ 0.000338
+0.00%
$ 53,056 $ 13,010
Jan 26, 10 AM $ 0.000338
+0.00%
$ 53,057 $ 12,922
Jan 26, 9 AM $ 0.000338
+0.00%
$ 53,166 $ 12,875
Jan 26, 8 AM $ 0.000338
+0.21%
$ 53,167 $ 12,899
Jan 26, 7 AM $ 0.000338
-0.21%
$ 53,056 $ 12,836
Jan 26, 6 AM $ 0.000338
+0.00%
$ 53,056 $ 12,729
Jan 26, 5 AM $ 0.000338
+1.11%
$ 53,057 $ 12,670
Jan 26, 4 AM $ 0.000333
-3.17%
$ 52,365 $ 12,709
Jan 26, 3 AM $ 0.000344
+0.20%
$ 54,078 $ 12,902
Jan 26, 2 AM $ 0.000343
+0.00%
$ 53,967 $ 12,948
Jan 26, 1 AM $ 0.000343
+0.00%
$ 53,967 $ 12,878
Jan 25, 11 PM $ 0.000305
+8.03%
$ 47,914 $ 12,776
Jan 25, 10 PM $ 0.000282
-0.24%
$ 44,353 $ 12,801
Jan 25, 9 PM $ 0.000283
+0.03%
$ 44,459 $ 12,916
Jan 25, 8 PM $ 0.000283
+0.32%
$ 44,447 $ 12,912
Jan 25, 7 PM $ 0.000282
+0.18%
$ 44,306 $ 13,111
Jan 25, 6 PM $ 0.000282
+0.00%
$ 44,228 $ 13,060
Jan 25, 5 PM $ 0.000281
+0.00%
$ 44,227 $ 13,047
Jan 25, 4 PM $ 0.000281
+0.18%
$ 44,227 $ 13,103
Jan 25, 3 PM $ 0.000281
-1.99%
$ 44,149 $ 13,089
Jan 25, 2 PM $ 0.000287
-1.79%
$ 45,044 $ 13,267
Jan 25, 1 PM $ 0.000292
-2.99%
$ 45,863 $ 13,256
Jan 25, 12 PM $ 0.000306
+0.00%
$ 48,155 $ 13,302
Jan 25, 11 AM $ 0.000307
+1.18%
$ 48,265 $ 13,158
Jan 25, 10 AM $ 0.000304
-2.10%
$ 47,699 $ 13,228
Jan 25, 9 AM $ 0.00031
-0.25%
$ 48,721 $ 13,274
Jan 25, 8 AM $ 0.00031
-0.26%
$ 48,720 $ 13,344
Jan 25, 7 AM $ 0.000311
+0.26%
$ 48,846 $ 13,349
Jan 25, 6 AM $ 0.00031
-0.26%
$ 48,720 $ 13,339
Jan 25, 5 AM $ 0.00031
-0.26%
$ 48,721 $ 13,201
Jan 25, 4 AM $ 0.000311
+0.26%
$ 48,846 $ 13,181
Jan 25, 3 AM $ 0.00031
+0.00%
$ 48,720 $ 13,174
Jan 25, 2 AM $ 0.00031
-0.25%
$ 48,721 $ 13,215
Jan 25, 1 AM $ 0.000311
+0.25%
$ 48,845 $ 13,197
Jan 25, 12 AM $ 0.00031
-0.10%
$ 48,721 $ 13,274
Jan 24, 11 PM $ 0.00031
+0.11%
$ 48,768 $ 13,214
Jan 24, 10 PM $ 0.00031
-0.01%
$ 48,716 $ 13,169
Jan 24, 9 PM $ 0.00031
+0.00%
$ 48,721 $ 13,066
Jan 24, 8 PM $ 0.00031
+10.12%
$ 48,721 $ 13,044