Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.0049
-1.95%
$770,128 $957
Jul 3, 1 PM $0.005
+2.34%
$785,462 $987
Jul 3, 12 PM $0.00498
-0.93%
$782,320 $1,047
Jul 3, 11 AM $0.00503
+0.00%
$789,673 $1,063
Jul 3, 10 AM $0.00503
+0.00%
$789,673 $1,111
Jul 3, 9 AM $0.00503
-1.42%
$789,673 $1,155
Jul 3, 8 AM $0.0051
-0.54%
$801,048 $1,385
Jul 3, 6 AM $0.00514
+0.00%
$807,316 $1,493
Jul 3, 5 AM $0.00514
+2.49%
$807,316 $1,501
Jul 3, 4 AM $0.00519
+2.96%
$814,932 $2,269
Jul 3, 3 AM $0.00504
+0.00%
$791,534 $2,293
Jul 3, 2 AM $0.00504
+0.00%
$791,533 $2,285
Jul 3, 1 AM $0.00504
-2.91%
$791,533 $2,326
Jul 3, 12 AM $0.00519
+2.98%
$815,235 $2,350
Jul 2, 11 PM $0.00504
-3.51%
$791,637 $2,343
Jul 2, 10 PM $0.00522
+2.42%
$820,404 $2,355
Jul 2, 9 PM $0.0051
-2.33%
$801,032 $2,306
Jul 2, 8 PM $0.00522
-0.03%
$820,121 $2,326
Jul 2, 7 PM $0.00522
+4.65%
$820,404 $2,373
Jul 2, 6 PM $0.00499
-4.26%
$783,938 $2,375
Jul 2, 5 PM $0.00521
-0.01%
$818,833 $2,378
Jul 2, 4 PM $0.00521
+0.21%
$818,880 $2,372
Jul 2, 3 PM $0.0052
-0.02%
$817,183 $2,382
Jul 2, 2 PM $0.0052
+0.00%
$817,364 $2,329
Jul 2, 1 PM $0.0052
+0.00%
$817,364 $2,318
Jul 2, 12 PM $0.0052
+0.00%
$817,372 $2,260
Jul 2, 11 AM $0.0052
-0.05%
$817,360 $2,205
Jul 2, 10 AM $0.00521
+0.00%
$817,768 $2,173
Jul 2, 9 AM $0.0052
+7.16%
$817,761 $2,137
Jul 2, 8 AM $0.00486
-0.06%
$763,137 $1,927
Jul 2, 4 AM $0.00438
-2.04%
$688,446 $1,164
Jul 2, 3 AM $0.00447
-2.36%
$702,759 $1,160
Jul 2, 2 AM $0.00458
+4.76%
$719,727 $1,154
Jul 2, 1 AM $0.00437
-4.54%
$687,048 $1,137
Jul 2, 12 AM $0.00458
+4.90%
$719,727 $1,125
Jul 1, 11 PM $0.00437
-4.67%
$686,089 $1,130
Jul 1, 10 PM $0.00458
+0.00%
$719,727 $1,120
Jul 1, 9 PM $0.00458
+1.83%
$719,727 $1,155
Jul 1, 8 PM $0.00435
-1.63%
$684,204 $1,157
Jul 1, 7 PM $0.00443
+0.00%
$695,532 $1,109
Jul 1, 6 PM $0.00443
-5.20%
$695,532 $1,120
Jul 1, 5 PM $0.00467
+0.11%
$733,694 $1,147
Jul 1, 4 PM $0.00466
-0.24%
$732,908 $1,176
Jul 1, 3 PM $0.00445
+0.00%
$698,485 $1,144
Jul 1, 2 PM $0.00445
-0.28%
$698,485 $1,150
Jul 1, 1 PM $0.00446
-1.91%
$700,465 $1,160
Jul 1, 12 PM $0.00455
-0.98%
$714,134 $1,163
Jul 1, 11 AM $0.00459
+3.64%
$721,219 $1,201
Jul 1, 10 AM $0.00443
+0.32%
$695,893 $1,254
Jul 1, 9 AM $0.00467
-0.12%
$733,710 $1,282