Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.00467
-0.12%
$733,710 $1,282
Jul 1, 8 AM $0.00468
+0.00%
$734,574 $1,294
Jul 1, 7 AM $0.00468
+0.00%
$734,574 $1,295
Jul 1, 6 AM $0.00468
+3.70%
$734,574 $1,538
Jul 1, 5 AM $0.00451
+0.01%
$708,336 $1,446
Jul 1, 4 AM $0.00451
-1.46%
$708,258 $1,438
Jul 1, 3 AM $0.00457
+2.56%
$718,753 $1,430
Jul 1, 2 AM $0.00446
-0.19%
$700,842 $1,472
Jul 1, 1 AM $0.00447
+0.02%
$702,146 $1,484
Jul 1, 12 AM $0.00446
-4.57%
$700,575 $1,489
Jun 30, 11 PM $0.00467
+0.92%
$734,150 $1,474
Jun 30, 10 PM $0.00463
+3.84%
$727,441 $1,519
Jun 30, 9 PM $0.00446
-4.73%
$700,544 $1,524
Jun 30, 8 PM $0.00468
+0.00%
$735,344 $1,531
Jun 30, 7 PM $0.00468
-0.01%
$735,344 $1,552
Jun 30, 6 PM $0.00468
+6.70%
$735,407 $1,549
Jun 30, 5 PM $0.00439
-0.95%
$689,200 $1,526
Jun 30, 4 PM $0.00443
-4.77%
$695,815 $1,520
Jun 30, 3 PM $0.00465
+0.00%
$730,630 $1,586
Jun 30, 2 PM $0.00465
+0.00%
$730,630 $1,578
Jun 30, 1 PM $0.00465
-0.23%
$730,630 $1,556
Jun 30, 12 PM $0.00466
-0.18%
$732,280 $1,566
Jun 30, 11 AM $0.00467
+0.49%
$733,589 $1,580
Jun 30, 10 AM $0.00465
-0.08%
$730,014 $1,539
Jun 30, 9 AM $0.00465
-0.30%
$730,628 $1,483
Jun 30, 8 AM $0.00466
-0.12%
$732,858 $1,505
Jun 30, 7 AM $0.00467
+7.25%
$733,768 $1,479
Jun 30, 6 AM $0.00435
+0.21%
$684,181 $1,227
Jun 30, 5 AM $0.00435
+1.62%
$682,714 $1,227
Jun 30, 4 AM $0.00428
+0.79%
$671,863 $1,246
Jun 30, 3 AM $0.00425
-2.39%
$667,929 $1,270
Jun 30, 2 AM $0.00436
-1.05%
$684,260 $1,261
Jun 30, 1 AM $0.0044
+4.30%
$691,515 $1,257
Jun 30, 12 AM $0.00422
-0.61%
$662,979 $1,268
Jun 29, 11 PM $0.00425
-3.29%
$667,055 $1,270
Jun 29, 10 PM $0.00439
-2.43%
$689,751 $1,226
Jun 29, 9 PM $0.0045
-0.02%
$706,920 $1,194
Jun 29, 8 PM $0.0045
+1.32%
$707,051 $1,189
Jun 29, 7 PM $0.00449
-0.11%
$705,912 $1,157
Jun 29, 6 PM $0.0045
-0.02%
$706,666 $1,164
Jun 29, 5 PM $0.0045
+6.44%
$706,835 $1,165
Jun 29, 4 PM $0.00423
+0.06%
$664,081 $1,229
Jun 29, 3 PM $0.00423
+0.04%
$663,868 $1,221
Jun 29, 2 PM $0.00422
-3.71%
$663,579 $1,273
Jun 29, 1 PM $0.00439
+2.16%
$689,169 $1,280
Jun 29, 12 PM $0.00432
+1.15%
$679,423 $1,266
Jun 29, 11 AM $0.00428
-2.82%
$671,730 $1,217
Jun 29, 10 AM $0.0044
-0.01%
$691,243 $1,216
Jun 29, 9 AM $0.0044
+2.90%
$691,283 $1,267
Jun 29, 8 AM $0.00428
-4.80%
$671,792 $1,293