Solrise Finance Historical Data

SLRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00031
+0.00%
$ 48,721 $ 13,066
Jan 24, 8 PM $ 0.00031
+10.12%
$ 48,721 $ 13,044
Jan 24, 7 PM $ 0.000282
+0.00%
$ 44,243 $ 12,798
Jan 24, 6 PM $ 0.000282
-0.01%
$ 44,243 $ 12,882
Jan 24, 5 PM $ 0.000282
+0.26%
$ 44,247 $ 12,873
Jan 24, 4 PM $ 0.000281
-0.68%
$ 44,133 $ 12,889
Jan 24, 3 PM $ 0.000283
+0.15%
$ 44,434 $ 12,905
Jan 24, 2 PM $ 0.000282
-1.05%
$ 44,369 $ 12,739
Jan 24, 1 PM $ 0.000285
-0.35%
$ 44,840 $ 12,726
Jan 24, 12 PM $ 0.000286
+0.49%
$ 44,999 $ 12,729
Jan 24, 11 AM $ 0.000285
-2.63%
$ 44,777 $ 12,805
Jan 24, 10 AM $ 0.000293
-0.10%
$ 45,986 $ 12,838
Jan 24, 9 AM $ 0.000293
-2.88%
$ 46,034 $ 12,862
Jan 24, 8 AM $ 0.000302
+0.27%
$ 47,527 $ 12,827
Jan 24, 7 AM $ 0.000302
-0.27%
$ 47,397 $ 12,935
Jan 24, 6 AM $ 0.000302
+0.27%
$ 47,527 $ 13,042
Jan 24, 5 AM $ 0.000302
-0.01%
$ 47,397 $ 13,104
Jan 24, 4 AM $ 0.000302
+0.00%
$ 47,401 $ 12,985
Jan 24, 3 AM $ 0.000302
+0.01%
$ 47,401 $ 12,958
Jan 24, 2 AM $ 0.000302
-0.01%
$ 47,397 $ 12,910
Jan 24, 1 AM $ 0.000302
+0.00%
$ 47,527 $ 12,862
Jan 24, 12 AM $ 0.000302
+0.00%
$ 47,527 $ 12,937
Jan 23, 11 PM $ 0.000302
+0.00%
$ 47,400 $ 12,987
Jan 23, 10 PM $ 0.000302
-0.26%
$ 47,401 $ 13,072
Jan 23, 9 PM $ 0.000302
-0.26%
$ 47,401 $ 13,111
Jan 23, 8 PM $ 0.000302
+2.54%
$ 47,527 $ 13,226
Jan 23, 7 PM $ 0.000295
+8.81%
$ 46,348 $ 13,264
Jan 23, 6 PM $ 0.000271
-3.18%
$ 42,782 $ 13,104
Jan 23, 5 PM $ 0.00028
+2.94%
$ 43,992 $ 13,157
Jan 23, 4 PM $ 0.000272
+0.00%
$ 42,735 $ 13,163
Jan 23, 3 PM $ 0.000272
+0.00%
$ 42,735 $ 13,049
Jan 23, 2 PM $ 0.000271
-0.22%
$ 42,735 $ 13,054
Jan 23, 1 PM $ 0.000272
-3.00%
$ 42,735 $ 13,043
Jan 23, 12 PM $ 0.00028
-0.11%
$ 44,117 $ 12,958
Jan 23, 11 AM $ 0.000281
+0.00%
$ 44,102 $ 12,976
Jan 23, 10 AM $ 0.000281
+0.00%
$ 44,102 $ 12,895
Jan 23, 9 AM $ 0.000281
+0.11%
$ 44,102 $ 12,890
Jan 23, 8 AM $ 0.00028
-5.05%
$ 44,054 $ 12,888
Jan 23, 7 AM $ 0.000295
+0.00%
$ 46,395 $ 12,808
Jan 23, 6 AM $ 0.000296
+0.00%
$ 46,505 $ 12,802
Jan 23, 5 AM $ 0.000296
+0.00%
$ 46,505 $ 12,770
Jan 23, 4 AM $ 0.000296
+0.24%
$ 46,505 $ 12,818
Jan 23, 3 AM $ 0.000296
-1.95%
$ 46,505 $ 12,760
Jan 23, 2 AM $ 0.000302
+0.00%
$ 47,432 $ 12,804
Jan 23, 1 AM $ 0.000302
+0.23%
$ 47,432 $ 12,709
Jan 23, 12 AM $ 0.000301
+0.00%
$ 47,322 $ 12,619
Jan 22, 11 PM $ 0.000301
+5.68%
$ 47,322 $ 12,528
Jan 22, 10 PM $ 0.000285
+0.64%
$ 44,777 $ 12,469
Jan 22, 9 PM $ 0.000283
-0.25%
$ 44,604 $ 12,388
Jan 22, 8 PM $ 0.000284
+0.35%
$ 44,604 $ 12,280