Solrise Finance Historical Data

SLRS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000458
-0.04%
$ 71,957 $ 1,819
Apr 18, 5 PM $ 0.000458
+0.00%
$ 71,983 $ 1,847
Apr 18, 4 PM $ 0.000458
-1.07%
$ 71,983 $ 1,875
Apr 18, 3 PM $ 0.000463
+0.00%
$ 72,758 $ 1,901
Apr 18, 2 PM $ 0.000463
+0.00%
$ 72,756 $ 1,945
Apr 18, 1 PM $ 0.000463
+0.00%
$ 72,758 $ 1,999
Apr 18, 12 PM $ 0.000463
+0.00%
$ 72,756 $ 2,018
Apr 18, 11 AM $ 0.000463
-1.32%
$ 72,756 $ 1,995
Apr 18, 10 AM $ 0.000469
+0.03%
$ 73,732 $ 1,989
Apr 18, 9 AM $ 0.000469
-0.03%
$ 73,709 $ 1,989
Apr 18, 8 AM $ 0.000469
-2.74%
$ 73,732 $ 1,986
Apr 18, 7 AM $ 0.000483
-0.01%
$ 75,812 $ 1,980
Apr 18, 6 AM $ 0.000483
-0.10%
$ 75,821 $ 2,157
Apr 18, 5 AM $ 0.000483
+0.08%
$ 75,897 $ 2,556
Apr 18, 4 AM $ 0.000483
+1.02%
$ 75,833 $ 3,024
Apr 18, 3 AM $ 0.000478
-0.31%
$ 75,068 $ 3,429
Apr 18, 2 AM $ 0.000479
+1.28%
$ 75,302 $ 3,836
Apr 18, 1 AM $ 0.000473
+0.91%
$ 74,351 $ 4,106
Apr 18, 12 AM $ 0.000469
+1.17%
$ 73,684 $ 3,885
Apr 17, 11 PM $ 0.000464
+1.82%
$ 72,834 $ 3,931
Apr 17, 10 PM $ 0.000455
-0.44%
$ 71,533 $ 4,189
Apr 17, 9 PM $ 0.000457
+6.81%
$ 71,852 $ 4,495
Apr 17, 8 PM $ 0.000428
+0.14%
$ 67,271 $ 4,624
Apr 17, 7 PM $ 0.000428
+0.00%
$ 67,178 $ 4,914
Apr 17, 6 PM $ 0.000428
+0.02%
$ 67,177 $ 5,213
Apr 17, 5 PM $ 0.000427
+0.26%
$ 67,165 $ 5,664
Apr 17, 4 PM $ 0.000426
-0.42%
$ 66,990 $ 6,186
Apr 17, 3 PM $ 0.000428
+0.00%
$ 67,270 $ 6,500
Apr 17, 2 PM $ 0.000428
-0.37%
$ 67,270 $ 6,809
Apr 17, 1 PM $ 0.00043
-3.14%
$ 67,520 $ 7,182
Apr 17, 12 PM $ 0.000444
+0.01%
$ 69,710 $ 7,564
Apr 17, 11 AM $ 0.000444
+0.00%
$ 69,707 $ 7,945
Apr 17, 10 AM $ 0.000444
+0.01%
$ 69,707 $ 8,293
Apr 17, 9 AM $ 0.000444
+0.00%
$ 69,703 $ 8,661
Apr 17, 8 AM $ 0.000444
-0.01%
$ 69,704 $ 8,967
Apr 17, 7 AM $ 0.000444
-0.19%
$ 69,710 $ 9,359
Apr 17, 6 AM $ 0.000445
+0.00%
$ 69,843 $ 9,535
Apr 17, 5 AM $ 0.000445
-0.01%
$ 69,843 $ 9,575
Apr 17, 4 AM $ 0.000445
+2.93%
$ 69,848 $ 9,520
Apr 17, 3 AM $ 0.000432
-0.13%
$ 67,860 $ 9,527
Apr 17, 2 AM $ 0.000432
+0.23%
$ 67,951 $ 9,484
Apr 17, 1 AM $ 0.000432
-0.23%
$ 67,798 $ 9,510
Apr 17, 12 AM $ 0.000433
-1.12%
$ 67,954 $ 9,429
Apr 16, 11 PM $ 0.000437
-0.20%
$ 68,724 $ 9,317
Apr 16, 10 PM $ 0.000438
-0.22%
$ 68,771 $ 9,287
Apr 16, 9 PM $ 0.000439
+0.00%
$ 68,925 $ 9,288
Apr 16, 8 PM $ 0.000439
+0.23%
$ 68,928 $ 9,378
Apr 16, 7 PM $ 0.000439
-0.63%
$ 68,928 $ 9,431
Apr 16, 6 PM $ 0.000442
+0.00%
$ 69,366 $ 9,537
Apr 16, 5 PM $ 0.000442
-1.76%
$ 69,366 $ 9,442