Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.00449
+5.54%
$705,683 $1,261
Jun 29, 6 AM $0.00426
-3.57%
$668,670 $1,224
Jun 29, 5 AM $0.00441
+0.05%
$693,442 $1,205
Jun 29, 4 AM $0.00441
-1.72%
$693,105 $1,188
Jun 29, 3 AM $0.00449
+0.03%
$705,225 $1,165
Jun 29, 2 AM $0.00449
+5.17%
$705,042 $1,150
Jun 29, 1 AM $0.00427
+0.20%
$670,365 $1,146
Jun 29, 12 AM $0.00426
-2.91%
$669,043 $1,120
Jun 28, 11 PM $0.00439
+3.05%
$689,111 $1,114
Jun 28, 10 PM $0.00426
+0.01%
$668,729 $1,077
Jun 28, 9 PM $0.00427
-3.97%
$670,260 $1,051
Jun 28, 8 PM $0.0045
+0.00%
$707,127 $1,054
Jun 28, 7 PM $0.0045
+0.07%
$707,127 $1,062
Jun 28, 6 PM $0.0045
-0.05%
$706,657 $1,057
Jun 28, 5 PM $0.0045
+3.15%
$706,985 $1,631
Jun 28, 4 PM $0.00436
-3.36%
$685,397 $1,572
Jun 28, 3 PM $0.00451
+3.38%
$709,256 $1,866
Jun 28, 2 PM $0.00437
-0.20%
$686,058 $1,835
Jun 28, 1 PM $0.00438
+0.26%
$687,459 $1,840
Jun 28, 12 PM $0.00436
-0.24%
$685,681 $1,836
Jun 28, 11 AM $0.00437
+0.22%
$687,330 $1,844
Jun 28, 10 AM $0.00437
-3.24%
$685,828 $1,813
Jun 28, 9 AM $0.00451
+2.90%
$708,823 $1,793
Jun 28, 8 AM $0.00438
+0.54%
$688,842 $1,793
Jun 28, 7 AM $0.00436
-0.53%
$685,115 $1,813
Jun 28, 6 AM $0.00438
-2.87%
$688,744 $1,832
Jun 28, 5 AM $0.00451
+3.28%
$709,118 $1,821
Jun 28, 4 AM $0.00437
-3.18%
$686,576 $1,823
Jun 28, 3 AM $0.00451
+0.01%
$709,144 $1,820
Jun 28, 2 AM $0.00451
+3.01%
$709,043 $1,879
Jun 28, 1 AM $0.00438
+0.34%
$688,303 $2,079
Jun 28, 12 AM $0.00437
-4.31%
$685,953 $2,087
Jun 27, 11 PM $0.00456
+2.85%
$716,820 $2,091
Jun 27, 10 PM $0.00444
+0.22%
$696,933 $2,137
Jun 27, 9 PM $0.00443
-3.24%
$695,406 $2,157
Jun 27, 8 PM $0.00464
+3.29%
$729,730 $2,160
Jun 27, 7 PM $0.00465
+0.00%
$731,337 $2,019
Jun 27, 6 PM $0.00465
-0.58%
$731,337 $2,012
Jun 27, 5 PM $0.00468
+0.04%
$735,573 $1,605
Jun 27, 4 PM $0.00468
+1.42%
$735,281 $1,546
Jun 27, 3 PM $0.00461
-4.46%
$724,958 $1,245
Jun 27, 2 PM $0.00483
+1.82%
$758,812 $1,226
Jun 27, 1 PM $0.00486
+0.01%
$764,020 $1,210
Jun 27, 12 PM $0.00486
-0.07%
$763,950 $1,197
Jun 27, 11 AM $0.00487
+6.92%
$764,472 $1,229
Jun 27, 10 AM $0.00455
-4.00%
$714,983 $1,224
Jun 27, 9 AM $0.00474
+4.10%
$744,771 $1,235
Jun 27, 8 AM $0.00455
-0.93%
$715,409 $1,248
Jun 27, 7 AM $0.0046
-3.39%
$722,100 $1,263
Jun 27, 6 AM $0.00476
+0.01%
$747,410 $1,306