Solrise Finance Historical Data

SLRS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000442
-1.76%
$ 69,366 $ 9,442
Apr 16, 4 PM $ 0.000449
+0.00%
$ 70,606 $ 9,201
Apr 16, 3 PM $ 0.000449
-0.20%
$ 70,604 $ 9,131
Apr 16, 2 PM $ 0.00045
+0.00%
$ 70,745 $ 9,020
Apr 16, 1 PM $ 0.00045
+0.00%
$ 70,745 $ 8,988
Apr 16, 12 PM $ 0.00045
+0.00%
$ 70,745 $ 9,039
Apr 16, 11 AM $ 0.00045
+0.20%
$ 70,747 $ 8,994
Apr 16, 10 AM $ 0.000449
+1.12%
$ 70,606 $ 9,020
Apr 16, 9 AM $ 0.000444
-0.51%
$ 69,821 $ 9,017
Apr 16, 8 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
Apr 16, 7 AM $ 0.000447
+0.00%
$ 70,182 $ 9,140
Apr 16, 6 AM $ 0.000447
+0.00%
$ 70,182 $ 9,116
Apr 16, 5 AM $ 0.000447
+0.00%
$ 70,182 $ 9,049
Apr 16, 4 AM $ 0.000447
+0.00%
$ 70,182 $ 9,008
Apr 16, 3 AM $ 0.000447
+0.13%
$ 70,182 $ 8,892
Apr 16, 2 AM $ 0.000446
+0.00%
$ 70,088 $ 8,870
Apr 16, 1 AM $ 0.000446
-0.16%
$ 70,087 $ 8,788
Apr 16, 12 AM $ 0.000447
+0.00%
$ 70,198 $ 8,860
Apr 15, 11 PM $ 0.000447
-0.02%
$ 70,198 $ 8,929
Apr 15, 10 PM $ 0.000447
+0.18%
$ 70,214 $ 8,895
Apr 15, 9 PM $ 0.000446
-0.93%
$ 70,088 $ 8,879
Apr 15, 8 PM $ 0.00045
+0.11%
$ 70,747 $ 9,016
Apr 15, 7 PM $ 0.00045
+0.00%
$ 70,670 $ 9,037
Apr 15, 6 PM $ 0.00045
-1.55%
$ 70,670 $ 9,015
Apr 15, 5 PM $ 0.000457
-0.22%
$ 71,784 $ 9,109
Apr 15, 4 PM $ 0.000458
+0.00%
$ 71,941 $ 9,247
Apr 15, 3 PM $ 0.000458
+0.22%
$ 71,941 $ 9,374
Apr 15, 2 PM $ 0.000457
+0.00%
$ 71,784 $ 9,609
Apr 15, 1 PM $ 0.000457
+0.00%
$ 71,784 $ 9,691
Apr 15, 12 PM $ 0.000457
-0.20%
$ 71,784 $ 9,716
Apr 15, 11 AM $ 0.000458
-0.09%
$ 71,925 $ 9,851
Apr 15, 10 AM $ 0.000458
+0.09%
$ 71,988 $ 9,986
Apr 15, 9 AM $ 0.000458
+0.00%
$ 71,987 $ 10,090
Apr 15, 8 AM $ 0.000458
+0.00%
$ 71,987 $ 10,055
Apr 15, 7 AM $ 0.000458
+0.09%
$ 71,987 $ 10,093
Apr 15, 6 AM $ 0.000458
-0.91%
$ 71,924 $ 10,185
Apr 15, 5 AM $ 0.000462
+0.07%
$ 72,585 $ 10,252
Apr 15, 4 AM $ 0.000462
+0.00%
$ 72,535 $ 10,334
Apr 15, 3 AM $ 0.000462
-0.21%
$ 72,536 $ 10,528
Apr 15, 2 AM $ 0.000463
+0.22%
$ 72,690 $ 10,803
Apr 15, 1 AM $ 0.000462
-0.01%
$ 72,534 $ 10,912
Apr 15, 12 AM $ 0.000462
-0.22%
$ 72,538 $ 10,847
Apr 14, 11 PM $ 0.000463
+0.22%
$ 72,688 $ 10,896
Apr 14, 10 PM $ 0.000462
-0.18%
$ 72,532 $ 10,940
Apr 14, 9 PM $ 0.000462
+0.01%
$ 72,664 $ 10,967
Apr 14, 8 PM $ 0.000462
-0.23%
$ 72,657 $ 10,869
Apr 14, 7 PM $ 0.000463
+0.22%
$ 72,821 $ 10,884
Apr 14, 6 PM $ 0.000462
-0.20%
$ 72,664 $ 10,855
Apr 14, 5 PM $ 0.000463
+0.20%
$ 72,812 $ 10,848
Apr 14, 4 PM $ 0.000462
+0.29%
$ 72,664 $ 10,840